13718 JPALIBA@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13718 JPALIBA@EC2506E (CALL)

Nominal

0.018 -0.008 (-30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.026	118.300	0	38.403
04/06/2025	0.016	114.600	0	39.988
03/06/2025	0.018	113.900	0	42.277
02/06/2025	0.018	113.200	0	42.964
30/05/2025	0.023	113.900	380,000	42.229			380,000	0.023
29/05/2025	0.043	118.100	100,000	41.978			100,000	0.043
28/05/2025	0.030	115.700	470,000	40.641	370,000	0.035	100,000	0.030
27/05/2025	0.044	118.000	0	41.058
26/05/2025	0.044	116.900	0	43.095
23/05/2025	0.051	118.800	530,000	39.413	180,000	0.050	350,000	0.058
22/05/2025	0.059	119.100	210,000	41.221	80,000	0.062	130,000	0.064
21/05/2025	0.087	123.100	0	39.894
20/05/2025	0.085	121.700	1,140,000	41.981	1,020,000	0.089	120,000	0.087
19/05/2025	0.074	119.200	1,100,000	44.173			1,100,000	0.079
16/05/2025	0.112	123.400	3,140,000	40.871	1,540,000	0.106	1,600,000	0.100
15/05/2025	0.192	128.900	560,000	46.601	550,000	0.193	10,000	0.213
14/05/2025	0.210	130.400	3,220,000	45.912	1,860,000	0.187	1,260,000	0.185
13/05/2025	0.169	126.100	5,000,000	48.039	2,245,000	0.182	2,605,000	0.182
12/05/2025	0.241	131.200	1,780,000	50.930	1,210,000	0.207	570,000	0.176
09/05/2025	0.157	123.600	2,030,000	49.803	1,530,000	0.159	500,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.