13718 JPALIBA@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13718 JPALIBA@EC2506E (CALL)

Nominal

0.310 -0.030 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.340	130.400	1,930,000	49.697	1,215,000	0.375	715,000	0.346
28/02/2025	0.320	127.500	270,000	51.674	135,000	0.356	135,000	0.358
27/02/2025	0.425	135.700	820,000	51.745	160,000	0.426	660,000	0.441
26/02/2025	0.445	136.900	780,000	52.189	140,000	0.450	640,000	0.453
25/02/2025	0.365	130.600	60,000	52.328	30,000	0.362	30,000	0.363
24/02/2025	0.435	135.700	40,000	52.846	20,000	0.433	20,000	0.450
21/02/2025	0.455	138.500	510,000	48.918	285,000	0.411	225,000	0.428
20/02/2025	0.246	120.900	2,810,000	49.698	1,370,000	0.246	1,370,000	0.246
19/02/2025	0.285	124.100	70,000	50.324	5,000	0.280	65,000	0.285
18/02/2025	0.315	126.300	0	51.049
17/02/2025	0.270	122.200	200,000	50.932	100,000	0.304	100,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.