13718 JPALIBA@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13718 JPALIBA@EC2506E (CALL)

Nominal

0.088 +0.011 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.088	108.700	3,780,000	53.501
16/04/2025	0.077	105.400	1,546,425,000	55.696	767,015,000	0.075	774,405,000	0.075
15/04/2025	0.100	109.900	7,340,000	53.996	1,880,000	0.111	5,460,000	0.106
14/04/2025	0.109	108.200	15,130,000	59.427	5,745,000	0.110	9,010,000	0.107
11/04/2025	0.088	103.000	5,445,000	61.515	2,075,000	0.088	3,370,000	0.086
10/04/2025	0.085	104.800	30,685,000	56.934	5,130,000	0.088	25,505,000	0.089
09/04/2025	0.085	103.600	657,410,000	58.673	325,015,000	0.065	327,215,000	0.065
08/04/2025	0.075	102.500	0	56.992
07/04/2025	0.078	101.300	0	59.657
03/04/2025	0.215	123.500	0	49.419
02/04/2025	0.280	130.000	0	47.250
01/04/2025	0.280	129.800	215,000	47.351	215,000	0.280
31/03/2025	0.270	128.000	215,000	49.443			215,000	0.270
28/03/2025	0.300	131.000	2,290,000	47.242	2,140,000	0.324	150,000	0.312
27/03/2025	0.290	130.100	0	47.187
26/03/2025	0.280	129.500	0	46.359
25/03/2025	0.265	127.700	500,000	47.350			500,000	0.275
24/03/2025	0.335	132.800	500,000	48.541			500,000	0.315
21/03/2025	0.315	130.700	0	49.001
20/03/2025	0.385	135.500	1,000,000	50.294			1,000,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.