Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13718 JPALIBA@EC2506E (CALL)
Nominal 
0.088 +0.011 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 108.700 | 3,780,000 | ||||||
| 16/04/2025 | 0.077 | 105.400 | 1,546,425,000 | 38,115,000 | 38.115 | 767,015,000 | 0.075 | 774,405,000 | 0.075 |
| 15/04/2025 | 0.100 | 109.900 | 7,340,000 | 30,725,000 | 30.725 | 1,880,000 | 0.111 | 5,460,000 | 0.106 |
| 14/04/2025 | 0.109 | 108.200 | 15,130,000 | 27,145,000 | 27.145 | 5,745,000 | 0.110 | 9,010,000 | 0.107 |
| 11/04/2025 | 0.088 | 103.000 | 5,445,000 | 23,880,000 | 23.880 | 2,075,000 | 0.088 | 3,370,000 | 0.086 |
| 10/04/2025 | 0.085 | 104.800 | 30,685,000 | 22,585,000 | 22.585 | 5,130,000 | 0.088 | 25,505,000 | 0.089 |
| 09/04/2025 | 0.085 | 103.600 | 657,410,000 | 2,210,000 | 2.210 | 325,015,000 | 0.065 | 327,215,000 | 0.065 |
| 08/04/2025 | 0.075 | 102.500 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.078 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 03/04/2025 | 0.215 | 123.500 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.280 | 130.000 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.280 | 129.800 | 215,000 | 10,000 | 0.010 | 215,000 | 0.280 | ||
| 31/03/2025 | 0.270 | 128.000 | 215,000 | 225,000 | 0.225 | 215,000 | 0.270 | ||
| 28/03/2025 | 0.300 | 131.000 | 2,290,000 | 10,000 | 0.010 | 2,140,000 | 0.324 | 150,000 | 0.312 |
| 27/03/2025 | 0.290 | 130.100 | 0 | 2,000,000 | 2.000 | ||||
| 26/03/2025 | 0.280 | 129.500 | 0 | 2,000,000 | 2.000 | ||||
| 25/03/2025 | 0.265 | 127.700 | 500,000 | 2,000,000 | 2.000 | 500,000 | 0.275 | ||
| 24/03/2025 | 0.335 | 132.800 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.315 | ||
| 21/03/2025 | 0.315 | 130.700 | 0 | 1,000,000 | 1.000 | ||||
| 20/03/2025 | 0.385 | 135.500 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |