13719 JP-CCB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13719 JP-CCB @EP2508A (PUT)

Nominal

0.113 -0.004 (-3.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.117	6.610	280,000	24.699	100,000	0.114	180,000	0.115
28/02/2025	0.124	6.590	320,000	24.786	160,000	0.115	160,000	0.115
27/02/2025	0.100	6.700	400,000	24.362	200,000	0.101	200,000	0.101
26/02/2025	0.101	6.720	178,000	24.703	89,000	0.097	89,000	0.097
25/02/2025	0.105	6.620	700,000	23.414	350,000	0.107	350,000	0.109
24/02/2025	0.100	6.720	400,000	24.465	200,000	0.102	200,000	0.102
21/02/2025	0.109	6.730	300,000	25.261	150,000	0.110	150,000	0.109
20/02/2025	0.109	6.720	100,000	25.047	50,000	0.113	50,000	0.114
19/02/2025	0.109	6.730	189,000	25.140	114,000	0.121	75,000	0.123
18/02/2025	0.124	6.740	39,000	26.508			39,000	0.124
17/02/2025	0.136	6.680	2,000	26.520	1,000	0.145	1,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.