13719 JP-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13719 JP-CCB @EP2508A (PUT)

Nominal

0.089 +0.012 (+15.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.077	6.568	0	659,000	0.941
28/04/2025	0.072	6.648	100,000	659,000	0.941			100,000	0.072
25/04/2025	0.082	6.598	0	559,000	0.799
24/04/2025	0.084	6.618	100,000	559,000	0.799			100,000	0.085
23/04/2025	0.088	6.588	50,000	459,000	0.656	50,000	0.096
22/04/2025	0.105	6.518	0	509,000	0.727
17/04/2025	0.120	6.448	0	509,000	0.727
16/04/2025	0.143	6.328	50,000	509,000	0.727			50,000	0.138
15/04/2025	0.123	6.408	0	459,000	0.656
14/04/2025	0.141	6.378	300,000	459,000	0.656	150,000	0.143	150,000	0.145
11/04/2025	0.174	6.248	5,159,000	459,000	0.656	2,360,000	0.175	2,799,000	0.176
10/04/2025	0.221	5.988	3,240,000	20,000	0.029	1,620,000	0.203	1,620,000	0.203
09/04/2025	0.265	5.908	20,000	20,000	0.029	20,000	0.285
08/04/2025	0.219	5.998	10,840,000	40,000	0.057	5,410,000	0.217	5,430,000	0.217
07/04/2025	0.242	6.058	380,000	20,000	0.029	240,000	0.188	140,000	0.177
03/04/2025	0.050	6.688	100,000	120,000	0.171	100,000	0.050
02/04/2025	0.051	6.708	0	220,000	0.314
01/04/2025	0.053	6.688	0	220,000	0.314
31/03/2025	0.053	6.658	18,100,000	220,000	0.314	9,000,000	0.053	9,100,000	0.053
28/03/2025	0.075	6.478	550,000	120,000	0.171	550,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.