13719 JP-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13719 JP-CCB @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.010	8.120	0	867,000	1.239
25/06/2025	0.010	8.110	0	867,000	1.239
24/06/2025	0.010	8.000	0	867,000	1.239
23/06/2025	0.010	7.800	0	867,000	1.239
20/06/2025	0.010	7.730	0	867,000	1.239
19/06/2025	0.010	7.480	43,000	867,000	1.239	43,000	0.010
18/06/2025	0.010	7.650	0	910,000	1.300
17/06/2025	0.010	7.650	0	910,000	1.300
16/06/2025	0.010	7.780	40,000	910,000	1.300
13/06/2025	0.010	7.630	0	910,000	1.300
12/06/2025	0.010	7.640	17,000	910,000	1.300
11/06/2025	0.012	7.650	0	910,000	1.300
10/06/2025	0.017	7.490	0	910,000	1.300
09/06/2025	0.017	7.440	490,000	910,000	1.300	490,000	0.017
06/06/2025	0.021	7.280	200,000	1,400,000	2.000	100,000	0.019	100,000	0.021
05/06/2025	0.021	7.300	739,000	1,400,000	2.000	439,000	0.018	300,000	0.022
04/06/2025	0.026	7.220	0	1,539,000	2.199
03/06/2025	0.026	7.160	0	1,539,000	2.199
02/06/2025	0.030	6.920	10,000	1,539,000	2.199	10,000	0.030
30/05/2025	0.026	7.040	0	1,549,000	2.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.