13730 CIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13730 CIXIAMI@EC2509A (CALL)

Nominal

0.082 +0.014 (+20.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.082	41.950	322,000	55.162
16/04/2025	0.068	41.250	2,244,000	53.919			2,024,000	0.069
15/04/2025	0.092	43.100	210,000	54.036
14/04/2025	0.100	43.200	1,720,000	54.893			204,000	0.100
11/04/2025	0.116	44.250	1,078,000	54.432			454,000	0.113
10/04/2025	0.105	43.050	1,150,000	55.290
09/04/2025	0.092	41.900	1,792,000	55.595	630,000	0.088	216,000	0.092
08/04/2025	0.058	38.900	644,000	55.465
07/04/2025	0.043	36.450	15,210,000	56.804	10,000,000	0.064
03/04/2025	0.121	45.900	12,892,000	50.340	2,432,000	0.122	7,220,000	0.110
02/04/2025	0.104	44.550	23,896,000	50.724	4,380,000	0.115	16,098,000	0.114
01/04/2025	0.121	46.500	23,174,000	48.755	17,054,000	0.142	4,136,000	0.145
31/03/2025	0.184	49.200	1,518,000	49.843			552,000	0.188
28/03/2025	0.228	51.050	760,000	49.475
27/03/2025	0.255	51.700	9,084,000	50.189			7,896,000	0.265
26/03/2025	0.310	53.950	154,000	49.324
25/03/2025	0.310	53.400	5,632,000	50.407			3,472,000	0.323
24/03/2025	0.400	57.000	2,400,000	48.290			606,000	0.405
21/03/2025	0.310	54.700	2,166,000	46.958			110,000	0.385
20/03/2025	0.445	56.500	10,426,000	51.828	286,000	0.482	8,322,000	0.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.