Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13730 CIXIAMI@EC2509A (CALL)
Nominal 
0.345 -0.020 (-5.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.365 | 50.950 | 27,294,000 | 2,688,000 | 4.480 | 12,678,000 | 0.402 | 13,116,000 | 0.401 |
| 28/02/2025 | 0.420 | 51.850 | 50,760,000 | 2,250,000 | 3.750 | 25,644,000 | 0.455 | 22,676,000 | 0.452 |
| 27/02/2025 | 0.490 | 53.100 | 23,392,000 | 5,218,000 | 8.700 | 10,828,000 | 0.520 | 11,294,000 | 0.524 |
| 26/02/2025 | 0.550 | 56.300 | 21,172,000 | 4,752,000 | 7.920 | 7,886,000 | 0.505 | 10,568,000 | 0.487 |
| 25/02/2025 | 0.460 | 53.200 | 15,914,000 | 2,070,000 | 3.450 | 7,134,000 | 0.426 | 6,596,000 | 0.413 |
| 24/02/2025 | 0.415 | 51.600 | 10,148,000 | 2,608,000 | 4.350 | 4,472,000 | 0.420 | 5,088,000 | 0.419 |
| 21/02/2025 | 0.410 | 51.700 | 10,848,000 | 1,992,000 | 3.320 | 4,868,000 | 0.394 | 5,010,000 | 0.397 |
| 20/02/2025 | 0.340 | 49.150 | 21,744,000 | 1,850,000 | 3.080 | 9,830,000 | 0.354 | 11,128,000 | 0.355 |
| 19/02/2025 | 0.350 | 49.450 | 12,290,000 | 552,000 | 0.920 | 5,782,000 | 0.335 | 6,088,000 | 0.334 |
| 18/02/2025 | 0.320 | 48.400 | 5,976,000 | 246,000 | 0.410 | 2,942,000 | 0.302 | 2,734,000 | 0.304 |
| 17/02/2025 | 0.245 | 45.150 | 8,604,000 | 454,000 | 0.760 | 3,910,000 | 0.232 | 4,364,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |