Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13730 CIXIAMI@EC2509A (CALL)
Nominal 
0.082 +0.014 (+20.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.082 | 41.950 | 322,000 | ||||||
| 16/04/2025 | 0.068 | 41.250 | 2,244,000 | 23,010,000 | 38.350 | 2,024,000 | 0.069 | ||
| 15/04/2025 | 0.092 | 43.100 | 210,000 | 20,986,000 | 34.980 | ||||
| 14/04/2025 | 0.100 | 43.200 | 1,720,000 | 20,986,000 | 34.980 | 204,000 | 0.100 | ||
| 11/04/2025 | 0.116 | 44.250 | 1,078,000 | 20,782,000 | 34.640 | 454,000 | 0.113 | ||
| 10/04/2025 | 0.105 | 43.050 | 1,150,000 | 20,328,000 | 33.880 | ||||
| 09/04/2025 | 0.092 | 41.900 | 1,792,000 | 20,328,000 | 33.880 | 630,000 | 0.088 | 216,000 | 0.092 |
| 08/04/2025 | 0.058 | 38.900 | 644,000 | 20,742,000 | 34.570 | ||||
| 07/04/2025 | 0.043 | 36.450 | 15,210,000 | 20,742,000 | 34.570 | 10,000,000 | 0.064 | ||
| 03/04/2025 | 0.121 | 45.900 | 12,892,000 | 30,742,000 | 51.240 | 2,432,000 | 0.122 | 7,220,000 | 0.110 |
| 02/04/2025 | 0.104 | 44.550 | 23,896,000 | 25,954,000 | 43.260 | 4,380,000 | 0.115 | 16,098,000 | 0.114 |
| 01/04/2025 | 0.121 | 46.500 | 23,174,000 | 14,236,000 | 23.730 | 17,054,000 | 0.142 | 4,136,000 | 0.145 |
| 31/03/2025 | 0.184 | 49.200 | 1,518,000 | 27,154,000 | 45.260 | 552,000 | 0.188 | ||
| 28/03/2025 | 0.228 | 51.050 | 760,000 | 26,602,000 | 44.340 | ||||
| 27/03/2025 | 0.255 | 51.700 | 9,084,000 | 26,602,000 | 44.340 | 7,896,000 | 0.265 | ||
| 26/03/2025 | 0.310 | 53.950 | 154,000 | 18,706,000 | 31.180 | ||||
| 25/03/2025 | 0.310 | 53.400 | 5,632,000 | 18,706,000 | 31.180 | 3,472,000 | 0.323 | ||
| 24/03/2025 | 0.400 | 57.000 | 2,400,000 | 15,234,000 | 25.390 | 606,000 | 0.405 | ||
| 21/03/2025 | 0.310 | 54.700 | 2,166,000 | 14,628,000 | 24.380 | 110,000 | 0.385 | ||
| 20/03/2025 | 0.445 | 56.500 | 10,426,000 | 14,518,000 | 24.200 | 286,000 | 0.482 | 8,322,000 | 0.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |