13731 CI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.157 -0.014 (-8.187%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.171	71.850	2,790,000	51.364			495,000	0.198
03/11/2025	0.182	72.850	2,712,500	49.340			1,050,000	0.204
31/10/2025	0.221	75.000	12,177,500	51.761			10,775,000	0.234
30/10/2025	0.290	79.200	2,422,500	52.801	10,000	0.280	1,432,500	0.291
28/10/2025	0.315	80.100	622,500	57.691	375,000	0.379
27/10/2025	0.370	82.800	1,120,000	63.166	345,000	0.367
24/10/2025	0.310	80.000	720,000	53.827
23/10/2025	0.221	74.050	577,500	54.873	35,000	0.221
22/10/2025	0.241	74.850	1,720,000	58.350	1,397,500	0.217	2,500	0.226
21/10/2025	0.228	74.050	4,832,500	57.252	3,140,000	0.233	1,000,000	0.236
20/10/2025	0.200	71.800	17,927,500	58.156	16,100,000	0.193	5,000	0.199
17/10/2025	0.161	69.100	25,935,000	54.978	3,965,000	0.174	9,755,000	0.175
16/10/2025	0.229	73.900	7,842,500	56.490	6,972,500	0.224
15/10/2025	0.250	76.000	13,252,500	51.736	4,887,500	0.232	5,312,500	0.235
14/10/2025	0.220	73.350	16,332,500	55.161	5,462,500	0.221	7,177,500	0.248
13/10/2025	0.315	80.150	4,005,000	50.733			1,300,000	0.287
10/10/2025	0.280	77.550	4,485,000	52.784	3,002,500	0.300
09/10/2025	0.375	83.500	7,335,000	51.226	3,330,000	0.400
08/10/2025	0.485	89.500	2,637,500	53.367	1,585,000	0.470	350,000	0.485
06/10/2025	0.510	91.050	3,825,000	50.239	1,390,000	0.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.