13731 CI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.063	46.000	4,135,000
16/04/2025	0.065	45.400	2,295,000	100,000,000	100.000
15/04/2025	0.064	45.350	2,267,500	100,000,000	100.000
14/04/2025	0.079	47.500	4,442,500	100,000,000	100.000
11/04/2025	0.084	46.700	8,052,500	100,000,000	100.000
10/04/2025	0.064	44.100	6,687,500	100,000,000	100.000
09/04/2025	0.073	43.250	104,685,000	100,000,000	100.000	35,115,000	0.070	52,412,500	0.067
08/04/2025	0.058	39.150	37,217,500	82,702,500	82.700	20,417,500	0.058	14,952,500	0.057
07/04/2025	0.052	37.700	38,700,000	88,167,500	88.170	8,485,000	0.062	28,062,500	0.065
03/04/2025	0.105	45.050	9,355,000	68,590,000	68.590	4,315,000	0.110	4,207,500	0.110
02/04/2025	0.103	44.700	45,352,500	68,697,500	68.700	33,715,000	0.103	9,810,000	0.102
01/04/2025	0.101	44.300	19,582,500	92,602,500	92.600	5,425,000	0.106	13,310,000	0.109
31/03/2025	0.115	46.100	9,405,000	84,717,500	84.720	1,200,000	0.119	7,600,000	0.114
28/03/2025	0.133	48.000	10,440,000	78,317,500	78.320	7,425,000	0.149	2,545,000	0.138
27/03/2025	0.159	50.350	31,720,000	83,197,500	83.200	21,170,000	0.152	9,640,000	0.166
26/03/2025	0.142	48.300	1,725,000	94,727,500	94.730	1,160,000	0.144	502,500	0.143
25/03/2025	0.137	47.500	3,467,500	95,385,000	95.390	1,037,500	0.135	2,240,000	0.135
24/03/2025	0.146	48.300	14,310,000	94,182,500	94.180	6,350,000	0.144	7,725,000	0.140
21/03/2025	0.140	46.950	36,697,500	92,807,500	92.810	13,017,500	0.145	23,042,500	0.145
20/03/2025	0.176	50.750	4,510,000	82,782,500	82.780	2,562,500	0.182	1,425,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.