13732 HSCPAIR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13732 HSCPAIR@EC2612A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.275	14.600	0	36.533
24/08/2026	0.275	14.570	0	36.941
21/08/2026	0.275	14.570	0	36.403
20/08/2026	0.275	14.440	60,000	38.688			60,000	0.290
19/08/2026	0.275	14.460	0	38.134
18/08/2026	0.290	14.680	85,000	36.184	85,000	0.292
17/08/2026	0.315	14.780	0	38.018
14/08/2026	0.315	14.750	0	38.081
13/08/2026	0.320	14.800	0	37.715
12/08/2026	0.320	14.800	0	37.545
11/08/2026	0.325	14.730	0	39.486
10/08/2026	0.350	14.970	0	38.490
07/08/2026	0.350	14.910	0	39.167
06/08/2026	0.360	15.140	0	35.917
05/08/2026	0.335	14.800	140,000	37.521	75,000	0.334	65,000	0.310
04/08/2026	0.290	14.400	0	37.926
03/08/2026	0.300	14.550	0	36.586
31/07/2026	0.300	14.600	0	35.227
30/07/2026	0.300	14.490	0	37.051
29/07/2026	0.340	14.790	0	37.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.