13732 CIBYDEI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13732 CIBYDEI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.010	35.000	0	10,377,500	20.760
04/11/2025	0.010	35.200	0	10,377,500	20.760
03/11/2025	0.010	36.040	0	10,377,500	20.760
31/10/2025	0.010	36.540	0	10,377,500	20.760
30/10/2025	0.010	37.420	100,000	10,377,500	20.760
28/10/2025	0.010	38.440	0	10,377,500	20.760
27/10/2025	0.010	39.240	0	10,377,500	20.760
24/10/2025	0.010	38.300	0	10,377,500	20.760
23/10/2025	0.010	37.560	0	10,377,500	20.760
22/10/2025	0.010	38.500	0	10,377,500	20.760
21/10/2025	0.010	40.220	0	10,377,500	20.760
20/10/2025	0.010	38.760	0	10,377,500	20.760
17/10/2025	0.010	37.740	0	10,377,500	20.760
16/10/2025	0.010	41.080	0	10,377,500	20.760
15/10/2025	0.010	39.120	0	10,377,500	20.760
14/10/2025	0.010	38.600	0	10,377,500	20.760
13/10/2025	0.010	40.060	0	10,377,500	20.760
10/10/2025	0.010	41.420	0	10,377,500	20.760
09/10/2025	0.010	43.440	0	10,377,500	20.760
08/10/2025	0.010	42.240	0	10,377,500	20.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.