Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13734 CILENOV@EP2601A (PUT)
Nominal 
0.355 -0.005 (-1.389%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.355 | 8.080 | 0 | 53.737 | ||||
| 16/04/2025 | 0.360 | 7.890 | 0 | 50.304 | ||||
| 15/04/2025 | 0.340 | 8.280 | 0 | 52.771 | ||||
| 14/04/2025 | 0.345 | 8.270 | 120,000 | 54.373 | 60,000 | 0.339 | 60,000 | 0.335 |
| 11/04/2025 | 0.355 | 8.030 | 2,000 | 51.870 | 2,000 | 0.355 | ||
| 10/04/2025 | 0.380 | 8.030 | 0 | 61.648 | ||||
| 09/04/2025 | 0.410 | 7.500 | 2,000 | 59.714 | 2,000 | 0.440 | ||
| 08/04/2025 | 0.400 | 7.500 | 0 | 55.334 | ||||
| 07/04/2025 | 0.400 | 7.580 | 0 | 57.742 | ||||
| 03/04/2025 | 0.280 | 9.830 | 0 | 60.624 | ||||
| 02/04/2025 | 0.245 | 10.660 | 520,000 | 61.016 | 260,000 | 0.248 | 260,000 | 0.248 |
| 01/04/2025 | 0.248 | 10.620 | 0 | 61.565 | ||||
| 31/03/2025 | 0.250 | 10.480 | 0 | 60.420 | ||||
| 28/03/2025 | 0.239 | 10.860 | 2,060,000 | 61.418 | 1,030,000 | 0.240 | 1,030,000 | 0.240 |
| 27/03/2025 | 0.224 | 11.360 | 800,000 | 62.383 | 800,000 | 0.224 | ||
| 26/03/2025 | 0.232 | 11.480 | 0 | 65.534 | ||||
| 25/03/2025 | 0.238 | 11.260 | 0 | 64.993 | ||||
| 24/03/2025 | 0.238 | 11.480 | 0 | 66.975 | ||||
| 21/03/2025 | 0.243 | 11.300 | 0 | 66.340 | ||||
| 20/03/2025 | 0.230 | 11.680 | 0 | 66.316 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |