Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13734 CILENOV@EP2601A (PUT)
Nominal 
0.076 -0.009 (-10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.085 | 11.700 | 3,720,000 | 992,000 | 1.650 | 1,860,000 | 0.093 | 1,860,000 | 0.093 |
| 15/09/2025 | 0.090 | 11.570 | 306,000 | 992,000 | 1.650 | 156,000 | 0.087 | 150,000 | 0.087 |
| 12/09/2025 | 0.084 | 11.830 | 1,200,000 | 998,000 | 1.660 | 600,000 | 0.084 | 600,000 | 0.084 |
| 11/09/2025 | 0.092 | 11.570 | 1,648,000 | 998,000 | 1.660 | 728,000 | 0.102 | 920,000 | 0.102 |
| 10/09/2025 | 0.103 | 11.310 | 2,162,000 | 806,000 | 1.340 | 778,000 | 0.112 | 1,284,000 | 0.111 |
| 09/09/2025 | 0.125 | 10.810 | 1,840,000 | 300,000 | 0.500 | 910,000 | 0.126 | 900,000 | 0.125 |
| 08/09/2025 | 0.130 | 10.670 | 3,372,000 | 310,000 | 0.520 | 1,818,000 | 0.130 | 1,550,000 | 0.130 |
| 05/09/2025 | 0.118 | 11.000 | 3,308,000 | 578,000 | 0.960 | 1,544,000 | 0.122 | 1,758,000 | 0.121 |
| 04/09/2025 | 0.134 | 10.640 | 3,544,000 | 364,000 | 0.610 | 2,024,000 | 0.128 | 1,520,000 | 0.123 |
| 03/09/2025 | 0.126 | 10.820 | 2,262,000 | 868,000 | 1.450 | 1,134,000 | 0.118 | 1,128,000 | 0.118 |
| 02/09/2025 | 0.123 | 10.950 | 2,712,000 | 874,000 | 1.460 | 1,156,000 | 0.117 | 1,356,000 | 0.116 |
| 01/09/2025 | 0.117 | 11.060 | 3,900,000 | 674,000 | 1.120 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 29/08/2025 | 0.117 | 11.080 | 4,602,000 | 674,000 | 1.120 | 2,202,000 | 0.118 | 2,300,000 | 0.117 |
| 28/08/2025 | 0.110 | 11.310 | 868,000 | 576,000 | 0.960 | 384,000 | 0.119 | 484,000 | 0.116 |
| 27/08/2025 | 0.122 | 11.040 | 2,128,000 | 476,000 | 0.790 | 1,064,000 | 0.114 | 1,064,000 | 0.113 |
| 26/08/2025 | 0.121 | 11.110 | 2,530,000 | 476,000 | 0.790 | 1,250,000 | 0.122 | 1,080,000 | 0.124 |
| 25/08/2025 | 0.119 | 11.170 | 1,464,000 | 646,000 | 1.080 | 602,000 | 0.120 | 850,000 | 0.119 |
| 22/08/2025 | 0.136 | 10.730 | 1,140,000 | 398,000 | 0.660 | 648,000 | 0.134 | 478,000 | 0.133 |
| 21/08/2025 | 0.128 | 10.970 | 1,500,000 | 568,000 | 0.950 | 750,000 | 0.130 | 750,000 | 0.131 |
| 20/08/2025 | 0.126 | 11.000 | 4,674,000 | 568,000 | 0.950 | 2,324,000 | 0.129 | 2,336,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |