13739 GJALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13739 GJALIBA@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	54.682
04/06/2025	0.010	114.600	0	60.801
03/06/2025	0.010	113.900	0	60.692
02/06/2025	0.010	113.200	0	60.606
30/05/2025	0.010	113.900	0	55.393
29/05/2025	0.010	118.100	0	46.756
28/05/2025	0.010	115.700	0	50.043
27/05/2025	0.010	118.000	0	45.063
26/05/2025	0.010	116.900	100,000	46.096
23/05/2025	0.010	118.800	4,620,000	40.757	3,490,000	0.010
22/05/2025	0.011	119.100	18,990,000	40.557	125,000	0.010
21/05/2025	0.020	123.100	8,495,000	39.846	3,450,000	0.021	1,975,000	0.021
20/05/2025	0.022	121.700	1,415,000	42.505			1,035,000	0.021
19/05/2025	0.020	119.200	8,695,000	44.899			2,755,000	0.018
16/05/2025	0.033	123.400	13,585,000	41.137	3,075,000	0.029
15/05/2025	0.071	128.900	11,435,000	44.340			2,190,000	0.070
14/05/2025	0.080	130.400	8,125,000	43.449	1,960,000	0.064
13/05/2025	0.059	126.100	10,155,000	44.772	1,205,000	0.076	50,000	0.086
12/05/2025	0.101	131.200	8,495,000	46.946			1,460,000	0.077
09/05/2025	0.056	123.600	2,435,000	46.252			100,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.