Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13739 GJALIBA@EC2506C (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 108.700 | 5,750,000 | ||||||
| 16/04/2025 | 0.028 | 105.400 | 10,565,000 | 71,095,000 | 47.397 | 3,350,000 | 0.026 | ||
| 15/04/2025 | 0.036 | 109.900 | 16,810,000 | 67,745,000 | 45.163 | 7,585,000 | 0.049 | 2,510,000 | 0.037 |
| 14/04/2025 | 0.043 | 108.200 | 62,130,000 | 72,820,000 | 48.547 | 13,140,000 | 0.048 | 7,645,000 | 0.042 |
| 11/04/2025 | 0.038 | 103.000 | 33,725,000 | 78,315,000 | 52.210 | 1,460,000 | 0.037 | 20,660,000 | 0.038 |
| 10/04/2025 | 0.037 | 104.800 | 875,200,000 | 59,115,000 | 39.410 | 410,855,000 | 0.051 | 461,290,000 | 0.051 |
| 09/04/2025 | 0.039 | 103.600 | 8,040,000 | 8,680,000 | 5.787 | 5,485,000 | 0.035 | 1,790,000 | 0.036 |
| 08/04/2025 | 0.036 | 102.500 | 696,210,000 | 12,375,000 | 8.250 | 340,035,000 | 0.045 | 339,180,000 | 0.045 |
| 07/04/2025 | 0.036 | 101.300 | 724,480,000 | 13,230,000 | 8.820 | 355,380,000 | 0.050 | 368,600,000 | 0.050 |
| 03/04/2025 | 0.110 | 123.500 | 0 | 10,000 | 0.007 | ||||
| 02/04/2025 | 0.157 | 130.000 | 0 | 10,000 | 0.007 | ||||
| 01/04/2025 | 0.156 | 129.800 | 0 | 10,000 | 0.007 | ||||
| 31/03/2025 | 0.154 | 128.000 | 0 | 10,000 | 0.007 | ||||
| 28/03/2025 | 0.171 | 131.000 | 0 | 10,000 | 0.007 | ||||
| 27/03/2025 | 0.170 | 130.100 | 0 | 10,000 | 0.007 | ||||
| 26/03/2025 | 0.163 | 129.500 | 0 | 10,000 | 0.007 | ||||
| 25/03/2025 | 0.157 | 127.700 | 0 | 10,000 | 0.007 | ||||
| 24/03/2025 | 0.210 | 132.800 | 0 | 10,000 | 0.007 | ||||
| 21/03/2025 | 0.194 | 130.700 | 0 | 10,000 | 0.007 | ||||
| 20/03/2025 | 0.244 | 135.500 | 0 | 10,000 | 0.007 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |