13740 GJTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.104 -0.005 (-4.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.109	628.000	122,810,000	31.914	60,950,000	0.107	61,770,000	0.107
31/10/2025	0.127	629.000	350,000	32.973			350,000	0.131
30/10/2025	0.197	651.000	10,000	33.137	10,000	0.220
28/10/2025	0.178	645.000	0	32.682
27/10/2025	0.216	656.000	100,000	32.453	80,000	0.203
24/10/2025	0.167	637.500	530,000	32.925	480,000	0.180	50,000	0.163
23/10/2025	0.153	633.000	30,000	32.603	20,000	0.150	10,000	0.130
22/10/2025	0.140	623.500	180,000	33.735			180,000	0.142
21/10/2025	0.164	630.500	360,000	34.015	50,000	0.196	310,000	0.179
20/10/2025	0.156	627.500	70,000	33.832	70,000	0.143
17/10/2025	0.114	608.000	90,000	33.882			80,000	0.111
16/10/2025	0.145	620.000	30,000	33.882			30,000	0.140
15/10/2025	0.172	627.000	180,000	34.436	170,000	0.166	10,000	0.174
14/10/2025	0.148	621.000	260,000	33.495	90,000	0.185	170,000	0.147
13/10/2025	0.194	639.000	410,000	32.621	220,000	0.190	110,000	0.185
10/10/2025	0.235	651.500	0	31.821
09/10/2025	0.325	675.500	100,000	30.931			100,000	0.370
08/10/2025	0.340	675.000	120,000	32.044	120,000	0.325
06/10/2025	0.355	677.500	0	31.942
03/10/2025	0.345	673.500	0	31.998

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.