Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13740 GJTENCT@EC2601A (CALL)
Nominal 
0.168 +0.031 (+22.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.137 | 592.500 | 0 | 430,000 | 0.287 | ||||
| 03/09/2025 | 0.150 | 598.500 | 0 | 430,000 | 0.287 | ||||
| 02/09/2025 | 0.157 | 600.500 | 100,000 | 430,000 | 0.287 | 50,000 | 0.168 | 50,000 | 0.160 |
| 01/09/2025 | 0.172 | 605.000 | 0 | 430,000 | 0.287 | ||||
| 29/08/2025 | 0.159 | 596.500 | 140,000 | 430,000 | 0.287 | 140,000 | 0.171 | ||
| 28/08/2025 | 0.152 | 594.000 | 170,000 | 290,000 | 0.193 | 170,000 | 0.153 | ||
| 27/08/2025 | 0.159 | 599.000 | 0 | 120,000 | 0.080 | ||||
| 26/08/2025 | 0.195 | 609.500 | 10,000 | 120,000 | 0.080 | 10,000 | 0.206 | ||
| 25/08/2025 | 0.206 | 614.500 | 140,000 | 110,000 | 0.073 | 140,000 | 0.216 | ||
| 22/08/2025 | 0.172 | 600.000 | 0 | 250,000 | 0.167 | ||||
| 21/08/2025 | 0.163 | 593.000 | 0 | 250,000 | 0.167 | ||||
| 20/08/2025 | 0.163 | 590.500 | 0 | 250,000 | 0.167 | ||||
| 19/08/2025 | 0.172 | 592.500 | 0 | 250,000 | 0.167 | ||||
| 18/08/2025 | 0.165 | 587.000 | 0 | 250,000 | 0.167 | ||||
| 15/08/2025 | 0.175 | 592.000 | 0 | 250,000 | 0.167 | ||||
| 14/08/2025 | 0.173 | 590.000 | 140,000 | 250,000 | 0.167 | 140,000 | 0.173 | ||
| 13/08/2025 | 0.156 | 586.000 | 370,000 | 110,000 | 0.073 | 370,000 | 0.144 | ||
| 12/08/2025 | 0.115 | 559.500 | 0 | 480,000 | 0.320 | ||||
| 11/08/2025 | 0.116 | 561.000 | 120,400,000 | 480,000 | 0.320 | 60,100,000 | 0.116 | 60,300,000 | 0.116 |
| 08/08/2025 | 0.121 | 561.000 | 0 | 280,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |