13740 GJTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.098	521.500	0	1,490,000	0.993
18/07/2025	0.098	519.000	0	1,490,000	0.993
17/07/2025	0.098	517.000	0	1,490,000	0.993
16/07/2025	0.099	516.500	200,000	1,490,000	0.993			200,000	0.101
15/07/2025	0.097	517.500	0	1,290,000	0.860
14/07/2025	0.075	500.000	0	1,290,000	0.860
11/07/2025	0.075	496.600	0	1,290,000	0.860
10/07/2025	0.075	496.600	0	1,290,000	0.860
09/07/2025	0.077	497.600	0	1,290,000	0.860
08/07/2025	0.085	504.500	0	1,290,000	0.860
07/07/2025	0.082	502.000	0	1,290,000	0.860
04/07/2025	0.081	496.800	0	1,290,000	0.860
03/07/2025	0.087	501.000	0	1,290,000	0.860
02/07/2025	0.089	501.500	110,000	1,290,000	0.860	10,000	0.092	100,000	0.098
30/06/2025	0.102	503.000	0	1,200,000	0.800
27/06/2025	0.115	513.000	0	1,200,000	0.800
26/06/2025	0.115	513.000	0	1,200,000	0.800
25/06/2025	0.115	512.500	0	1,200,000	0.800
24/06/2025	0.110	509.500	0	1,200,000	0.800
23/06/2025	0.104	504.000	0	1,200,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.