Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13742 MS-HKEX@EP2508A (PUT)
Nominal 
0.086 -0.007 (-7.527%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.086 | 331.400 | 2,380,000 | 40.780 | ||||
| 16/04/2025 | 0.093 | 327.600 | 2,980,000 | 40.520 | 1,740,000 | 0.098 | 1,240,000 | 0.095 |
| 15/04/2025 | 0.092 | 328.400 | 2,720,000 | 40.449 | 1,010,000 | 0.098 | 1,710,000 | 0.097 |
| 14/04/2025 | 0.103 | 334.000 | 2,940,000 | 44.587 | 630,000 | 0.111 | 2,260,000 | 0.112 |
| 11/04/2025 | 0.152 | 312.400 | 2,560,000 | 43.669 | 1,280,000 | 0.161 | 1,280,000 | 0.162 |
| 10/04/2025 | 0.162 | 306.800 | 18,000,000 | 42.452 | 8,810,000 | 0.146 | 8,610,000 | 0.143 |
| 09/04/2025 | 0.188 | 301.600 | 47,650,000 | 43.840 | 23,270,000 | 0.211 | 24,220,000 | 0.212 |
| 08/04/2025 | 0.186 | 298.600 | 44,930,000 | 41.765 | 22,280,000 | 0.197 | 22,630,000 | 0.197 |
| 07/04/2025 | 0.217 | 297.000 | 400,000 | 45.635 | 200,000 | 0.203 | 200,000 | 0.207 |
| 03/04/2025 | 346.400 | 0 | ||||||
| 02/04/2025 | 353.800 | 0 | ||||||
| 01/04/2025 | 348.000 | 0 | ||||||
| 31/03/2025 | 344.800 | 0 | ||||||
| 28/03/2025 | 353.600 | 0 | ||||||
| 27/03/2025 | 357.800 | 0 | ||||||
| 26/03/2025 | 354.000 | 0 | ||||||
| 25/03/2025 | 351.000 | 0 | ||||||
| 24/03/2025 | 360.200 | 0 | ||||||
| 21/03/2025 | 361.000 | 0 | ||||||
| 20/03/2025 | 369.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |