13742 MS-HKEX@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13742 MS-HKEX@EP2508A (PUT)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.086	331.400	2,380,000
16/04/2025	0.093	327.600	2,980,000	2,930,000	3.662	1,740,000	0.098	1,240,000	0.095
15/04/2025	0.092	328.400	2,720,000	3,430,000	4.288	1,010,000	0.098	1,710,000	0.097
14/04/2025	0.103	334.000	2,940,000	2,730,000	3.412	630,000	0.111	2,260,000	0.112
11/04/2025	0.152	312.400	2,560,000	1,100,000	1.375	1,280,000	0.161	1,280,000	0.162
10/04/2025	0.162	306.800	18,000,000	1,100,000	1.375	8,810,000	0.146	8,610,000	0.143
09/04/2025	0.188	301.600	47,650,000	1,300,000	1.625	23,270,000	0.211	24,220,000	0.212
08/04/2025	0.186	298.600	44,930,000	350,000	0.438	22,280,000	0.197	22,630,000	0.197
07/04/2025	0.217	297.000	400,000	0	0.000	200,000	0.203	200,000	0.207
03/04/2025		346.400	0	0	0.000
02/04/2025		353.800	0	0	0.000
01/04/2025		348.000	0	0	0.000
31/03/2025		344.800	0	0	0.000
28/03/2025		353.600	0	0	0.000
27/03/2025		357.800	0	0	0.000
26/03/2025		354.000	0	0	0.000
25/03/2025		351.000	0	0	0.000
24/03/2025		360.200	0	0	0.000
21/03/2025		361.000	0	0	0.000
20/03/2025		369.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.