13751 MBLIAUT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13751 MBLIAUT@EC2703A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.020	44.640	0	63.077
27/10/2026	0.020	43.440	0	65.728
26/10/2026	0.021	44.460	0	63.849
23/10/2026	0.021	45.080	0	61.616
22/10/2026	0.021	43.380	0	65.437
21/10/2026	0.024	45.820	5,000	61.736			5,000	0.024
20/10/2026	0.023	45.640	20,000	61.162	10,000	0.023	10,000	0.023
16/10/2026	0.022	44.760	0	61.510
15/10/2026	0.021	44.440	1,290,000	61.225	645,000	0.022	645,000	0.022
14/10/2026	0.025	45.300	870,000	62.061	445,000	0.026	425,000	0.026
13/10/2026	0.024	45.240	440,000	61.233	220,000	0.021	220,000	0.022
12/10/2026	0.024	44.900	2,695,000	61.801	1,535,000	0.025	1,160,000	0.025
09/10/2026	0.022	44.660	545,000	60.175	85,000	0.022	460,000	0.022
08/10/2026	0.019	43.020	150,000	61.262	75,000	0.019	75,000	0.021
07/10/2026	0.021	43.500	0	61.609
06/10/2026	0.020	42.600	500,000	62.657	250,000	0.020	250,000	0.020
05/10/2026	0.021	42.400	0	63.736
02/10/2026	0.021	42.620	1,090,000	62.573	545,000	0.022	545,000	0.023
30/09/2026	0.027	45.040	1,800,000	61.046	900,000	0.027	900,000	0.026
29/09/2026	0.028	44.540	2,700,000	62.679	1,350,000	0.028	1,350,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.