13751 HSALIBA@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13751 HSALIBA@EC2509G (CALL)

Nominal

0.265 -0.030 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.295	130.400	46,660,000	230,000	0.230	23,380,000	0.302	23,280,000	0.301
28/02/2025	0.275	127.500	27,340,000	330,000	0.330	13,520,000	0.293	13,770,000	0.294
27/02/2025	0.360	135.700	205,000	80,000	0.080	120,000	0.373	85,000	0.388
26/02/2025	0.375	136.900	130,000	115,000	0.120	130,000	0.352
25/02/2025	0.310	130.600	34,675,000	245,000	0.250	17,215,000	0.313	17,460,000	0.312
24/02/2025	0.375	135.700	25,390,000	0	0.000	12,670,000	0.376	12,670,000	0.377
21/02/2025	0.400	138.500	7,260,000	0	0.000	3,630,000	0.396	3,630,000	0.395
20/02/2025		120.900	0	0	0.000
19/02/2025		124.100	0	0	0.000
18/02/2025		126.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.