Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13752 HSTENCT@EC2510A (CALL)
Nominal 
0.197 +0.010 (+5.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.187 | 483.200 | 38,550,000 | 40.006 | 19,200,000 | 0.206 | 19,200,000 | 0.206 |
| 28/02/2025 | 0.181 | 478.600 | 11,750,000 | 40.139 | 5,850,000 | 0.198 | 5,850,000 | 0.198 |
| 27/02/2025 | 0.243 | 495.400 | 7,380,000 | 41.557 | 3,690,000 | 0.252 | 3,670,000 | 0.250 |
| 26/02/2025 | 0.270 | 501.500 | 3,500,000 | 42.154 | 1,730,000 | 0.248 | 1,750,000 | 0.247 |
| 25/02/2025 | 0.215 | 484.800 | 16,980,000 | 41.426 | 8,300,000 | 0.223 | 8,550,000 | 0.223 |
| 24/02/2025 | 0.260 | 497.200 | 6,990,000 | 42.177 | 3,460,000 | 0.288 | 3,530,000 | 0.286 |
| 21/02/2025 | 0.310 | 517.000 | 1,180,000 | 41.174 | 590,000 | 0.295 | 590,000 | 0.295 |
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |