Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13752 HSTENCT@EC2510A (CALL)
Nominal 
0.095 +0.031 (+48.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.064 | 592.500 | 157,300,000 | 18,780,000 | 23.480 | 75,020,000 | 0.070 | 76,820,000 | 0.069 |
| 03/09/2025 | 0.077 | 598.500 | 125,390,000 | 16,980,000 | 21.230 | 59,400,000 | 0.083 | 60,760,000 | 0.082 |
| 02/09/2025 | 0.088 | 600.500 | 7,470,000 | 15,620,000 | 19.530 | 1,240,000 | 0.091 | 4,020,000 | 0.092 |
| 01/09/2025 | 0.109 | 605.000 | 4,240,000 | 12,840,000 | 16.050 | 1,900,000 | 0.104 | 910,000 | 0.106 |
| 29/08/2025 | 0.089 | 596.500 | 6,630,000 | 13,830,000 | 17.290 | 2,360,000 | 0.092 | 3,650,000 | 0.093 |
| 28/08/2025 | 0.085 | 594.000 | 4,250,000 | 12,540,000 | 15.680 | 1,660,000 | 0.087 | 1,770,000 | 0.083 |
| 27/08/2025 | 0.095 | 599.000 | 7,340,000 | 12,430,000 | 15.540 | 1,760,000 | 0.126 | 4,230,000 | 0.105 |
| 26/08/2025 | 0.135 | 609.500 | 17,740,000 | 9,960,000 | 12.450 | 6,980,000 | 0.148 | 5,090,000 | 0.149 |
| 25/08/2025 | 0.157 | 614.500 | 25,550,000 | 11,850,000 | 14.810 | 9,550,000 | 0.164 | 12,190,000 | 0.170 |
| 22/08/2025 | 0.118 | 600.000 | 40,910,000 | 9,210,000 | 11.510 | 18,750,000 | 0.121 | 18,030,000 | 0.121 |
| 21/08/2025 | 0.106 | 593.000 | 7,510,000 | 9,930,000 | 12.410 | 3,730,000 | 0.104 | 3,050,000 | 0.102 |
| 20/08/2025 | 0.101 | 590.500 | 5,340,000 | 10,610,000 | 13.260 | 2,680,000 | 0.095 | 1,790,000 | 0.097 |
| 19/08/2025 | 0.111 | 592.500 | 7,780,000 | 11,500,000 | 14.380 | 4,180,000 | 0.102 | 1,850,000 | 0.111 |
| 18/08/2025 | 0.100 | 587.000 | 7,510,000 | 13,830,000 | 17.290 | 3,910,000 | 0.107 | 1,700,000 | 0.106 |
| 15/08/2025 | 0.110 | 592.000 | 8,850,000 | 16,040,000 | 20.050 | 2,890,000 | 0.109 | 2,390,000 | 0.106 |
| 14/08/2025 | 0.106 | 590.000 | 115,070,000 | 16,540,000 | 20.680 | 44,340,000 | 0.115 | 55,180,000 | 0.113 |
| 13/08/2025 | 0.105 | 586.000 | 582,590,000 | 5,700,000 | 7.130 | 283,420,000 | 0.088 | 283,880,000 | 0.088 |
| 12/08/2025 | 0.063 | 559.500 | 268,890,000 | 5,240,000 | 6.550 | 131,480,000 | 0.066 | 132,170,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 81,630,000 | 4,550,000 | 5.690 | 39,410,000 | 0.067 | 39,250,000 | 0.066 |
| 08/08/2025 | 0.072 | 561.000 | 121,470,000 | 4,710,000 | 5.890 | 57,900,000 | 0.077 | 60,100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |