Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13752 HSTENCT@EC2510A (CALL)
Nominal 
0.200 +0.013 (+6.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.187 | 483.200 | 38,550,000 | 320,000 | 0.400 | 19,200,000 | 0.206 | 19,200,000 | 0.206 |
| 28/02/2025 | 0.181 | 478.600 | 11,750,000 | 320,000 | 0.400 | 5,850,000 | 0.198 | 5,850,000 | 0.198 |
| 27/02/2025 | 0.243 | 495.400 | 7,380,000 | 320,000 | 0.400 | 3,690,000 | 0.252 | 3,670,000 | 0.250 |
| 26/02/2025 | 0.270 | 501.500 | 3,500,000 | 340,000 | 0.430 | 1,730,000 | 0.248 | 1,750,000 | 0.247 |
| 25/02/2025 | 0.215 | 484.800 | 16,980,000 | 320,000 | 0.400 | 8,300,000 | 0.223 | 8,550,000 | 0.223 |
| 24/02/2025 | 0.260 | 497.200 | 6,990,000 | 70,000 | 0.090 | 3,460,000 | 0.288 | 3,530,000 | 0.286 |
| 21/02/2025 | 0.310 | 517.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.295 | 590,000 | 0.295 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |