13752 HSTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13752 HSTENCT@EC2510A (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025		526.000	0
21/07/2025		521.500	0	34,390,000	42.990	4,160,000	0.041	6,150,000	0.040
18/07/2025		519.000	0	32,400,000	40.500	470,000	0.049
17/07/2025		517.000	0	32,870,000	41.090	250,000	0.046
16/07/2025		516.500	0	33,120,000	41.400	1,220,000	0.060	6,170,000	0.052
15/07/2025		517.500	0	28,170,000	35.210	1,610,000	0.042	600,000	0.051
14/07/2025		500.000	0	29,180,000	36.480	1,000,000	0.035	1,250,000	0.033
11/07/2025		496.600	0	28,930,000	36.160			3,180,000	0.037
10/07/2025		496.600	0	25,750,000	32.190
09/07/2025		497.600	0	25,750,000	32.190	610,000	0.034	3,540,000	0.035
08/07/2025		504.500	0	22,820,000	28.530			420,000	0.038
07/07/2025		502.000	0	22,400,000	28.000
04/07/2025		496.800	0	22,400,000	28.000	260,000	0.039	1,300,000	0.034
03/07/2025		501.000	0	21,360,000	26.700			1,320,000	0.036
02/07/2025		501.500	0	20,040,000	25.050			720,000	0.044
30/06/2025		503.000	0	19,320,000	24.150	1,530,000	0.049	100,000	0.050
27/06/2025		513.000	0	20,750,000	25.940	2,890,000	0.058
26/06/2025		513.000	0	23,640,000	29.550	1,320,000	0.057	790,000	0.059
25/06/2025		512.500	0	24,170,000	30.210			100,000	0.055
24/06/2025		509.500	0	24,070,000	30.090	2,400,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.