Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13754 UB-HKEX@EP2508A (PUT)
Nominal 
0.100 -0.001 (-0.990%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.101 | 339.800 | 2,030,000 | 38.668 | 920,000 | 0.102 | 1,110,000 | 0.105 |
| 28/02/2025 | 0.101 | 350.000 | 1,050,000 | 41.480 | 520,000 | 0.095 | 530,000 | 0.095 |
| 27/02/2025 | 0.085 | 365.000 | 4,440,000 | 43.002 | 2,220,000 | 0.091 | 2,220,000 | 0.091 |
| 26/02/2025 | 0.090 | 361.200 | 690,000 | 42.777 | 330,000 | 0.093 | 360,000 | 0.093 |
| 25/02/2025 | 0.109 | 343.800 | 520,000 | 40.858 | 210,000 | 0.110 | 310,000 | 0.110 |
| 24/02/2025 | 0.105 | 345.600 | 900,000 | 40.634 | 500,000 | 0.105 | 400,000 | 0.104 |
| 21/02/2025 | 0.096 | 350.800 | 2,030,000 | 40.316 | 950,000 | 0.107 | 1,080,000 | 0.108 |
| 20/02/2025 | 0.133 | 327.600 | 900,000 | 38.730 | 450,000 | 0.135 | 450,000 | 0.135 |
| 19/02/2025 | 0.122 | 338.600 | 20,000 | 40.625 | 10,000 | 0.116 | 10,000 | 0.117 |
| 18/02/2025 | 341.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |