13754 UB-HKEX@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13754 UB-HKEX@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	405.200	0	9,120,000	9.120
04/06/2025	0.010	403.000	0	9,120,000	9.120
03/06/2025	0.013	395.400	0	9,120,000	9.120
02/06/2025	0.013	395.400	0	9,120,000	9.120
30/05/2025	0.013	395.800	0	9,120,000	9.120
29/05/2025	0.013	400.400	0	9,120,000	9.120
28/05/2025	0.013	391.000	0	9,120,000	9.120
27/05/2025	0.013	398.200	200,000	9,120,000	9.120
26/05/2025	0.012	387.200	0	9,120,000	9.120
23/05/2025	0.012	387.200	2,050,000	9,120,000	9.120	1,850,000	0.012	200,000	0.012
22/05/2025	0.012	385.600	0	10,770,000	10.770
21/05/2025	0.012	391.600	240,000	10,770,000	10.770	40,000	0.012	50,000	0.011
20/05/2025	0.014	379.200	1,210,000	10,760,000	10.760	1,200,000	0.013	10,000	0.014
19/05/2025	0.014	379.000	5,630,000	11,950,000	11.950	4,630,000	0.015	1,000,000	0.015
16/05/2025	0.017	378.800	1,100,000	15,580,000	15.580	1,000,000	0.018	100,000	0.016
15/05/2025	0.018	377.200	6,100,000	16,480,000	16.480	4,100,000	0.017	2,000,000	0.017
14/05/2025	0.017	381.000	6,410,000	18,580,000	18.580	4,250,000	0.017	2,110,000	0.016
13/05/2025	0.018	374.600	5,880,000	20,720,000	20.720	1,080,000	0.020	4,800,000	0.019
12/05/2025	0.018	385.000	6,560,000	17,000,000	17.000	3,490,000	0.017	2,920,000	0.018
09/05/2025	0.022	372.400	7,730,000	17,570,000	17.570	3,180,000	0.022	4,550,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.