Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13759 UB-AIA @EP2508A (PUT)
Nominal 
0.077 -0.007 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.084 | 59.000 | 926,000 | 39.311 | 444,000 | 0.084 | 482,000 | 0.083 |
| 28/02/2025 | 0.084 | 59.400 | 1,466,000 | 39.568 | 1,344,000 | 0.083 | 122,000 | 0.077 |
| 27/02/2025 | 0.073 | 60.900 | 13,316,000 | 39.900 | 6,580,000 | 0.068 | 6,736,000 | 0.066 |
| 26/02/2025 | 0.082 | 59.650 | 23,878,000 | 39.424 | 11,274,000 | 0.083 | 12,604,000 | 0.081 |
| 25/02/2025 | 0.103 | 57.400 | 260,000 | 38.803 | 160,000 | 0.101 | 100,000 | 0.105 |
| 24/02/2025 | 0.090 | 58.350 | 520,000 | 38.440 | 180,000 | 0.088 | 340,000 | 0.087 |
| 21/02/2025 | 0.103 | 58.000 | 472,000 | 39.316 | 324,000 | 0.114 | 124,000 | 0.115 |
| 20/02/2025 | 0.128 | 55.050 | 200,000 | 37.442 | 200,000 | 0.115 | ||
| 19/02/2025 | 55.800 | 0 | ||||||
| 18/02/2025 | 55.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |