Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13759 UB-AIA @EP2508A (PUT)
Nominal 
0.125 -0.024 (-16.107%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.125 | 54.250 | 2,662,000 | ||||||
| 16/04/2025 | 0.149 | 52.750 | 1,000,000 | 748,000 | 0.940 | 350,000 | 0.158 | 650,000 | 0.157 |
| 15/04/2025 | 0.153 | 52.700 | 724,000 | 448,000 | 0.560 | 312,000 | 0.165 | 412,000 | 0.168 |
| 14/04/2025 | 0.178 | 52.200 | 30,000 | 348,000 | 0.430 | 30,000 | 0.178 | ||
| 11/04/2025 | 0.219 | 50.150 | 436,000 | 378,000 | 0.470 | 268,000 | 0.228 | 118,000 | 0.257 |
| 10/04/2025 | 0.197 | 50.650 | 5,308,000 | 528,000 | 0.660 | 2,658,000 | 0.181 | 2,500,000 | 0.182 |
| 09/04/2025 | 0.227 | 49.950 | 6,192,000 | 686,000 | 0.860 | 3,388,000 | 0.201 | 2,704,000 | 0.213 |
| 08/04/2025 | 0.131 | 53.150 | 58,824,000 | 1,370,000 | 1.710 | 30,620,000 | 0.128 | 27,298,000 | 0.128 |
| 07/04/2025 | 0.156 | 52.800 | 7,742,000 | 4,692,000 | 5.870 | 2,354,000 | 0.136 | 5,064,000 | 0.144 |
| 03/04/2025 | 0.053 | 59.650 | 1,000,000 | 1,982,000 | 2.480 | 500,000 | 0.050 | 500,000 | 0.048 |
| 02/04/2025 | 0.050 | 60.200 | 1,520,000 | 1,982,000 | 2.480 | 1,000,000 | 0.055 | 520,000 | 0.052 |
| 01/04/2025 | 0.053 | 59.750 | 1,598,000 | 2,462,000 | 3.080 | 506,000 | 0.055 | 1,092,000 | 0.053 |
| 31/03/2025 | 0.061 | 58.600 | 70,000 | 1,876,000 | 2.340 | 70,000 | 0.062 | ||
| 28/03/2025 | 0.055 | 59.600 | 8,000 | 1,946,000 | 2.430 | 8,000 | 0.055 | ||
| 27/03/2025 | 0.054 | 59.850 | 20,000 | 1,954,000 | 2.440 | 20,000 | 0.051 | ||
| 26/03/2025 | 0.057 | 58.900 | 0 | 1,934,000 | 2.420 | ||||
| 25/03/2025 | 0.058 | 58.500 | 28,000 | 1,934,000 | 2.420 | 28,000 | 0.057 | ||
| 24/03/2025 | 0.052 | 60.150 | 128,000 | 1,962,000 | 2.450 | 100,000 | 0.053 | 28,000 | 0.052 |
| 21/03/2025 | 0.049 | 60.500 | 826,000 | 2,034,000 | 2.540 | 526,000 | 0.050 | 300,000 | 0.049 |
| 20/03/2025 | 0.044 | 62.250 | 2,950,000 | 2,260,000 | 2.830 | 1,810,000 | 0.041 | 1,120,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |