13761 JP-CTEL@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13761 JP-CTEL@EC2706A (CALL)

Nominal

0.094 -0.012 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2026	0.106	4.760	0	50.802
01/09/2026	0.105	4.734	0	46.098
31/08/2026	0.104	4.714	0	46.255
28/08/2026	0.103	4.684	0	46.508
27/08/2026	0.103	4.704	0	45.890
26/08/2026	0.099	4.669	50,000	45.535	30,000	0.099	20,000	0.099
25/08/2026	0.108	4.754	0	45.894
24/08/2026	0.100	4.654	20,000	46.095	20,000	0.100
21/08/2026	0.103	4.699	40,000	45.925	40,000	0.103
20/08/2026	0.091	4.544	10,000	46.251	10,000	0.088
19/08/2026	0.091	4.539	280,000	46.300	140,000	0.091	140,000	0.082
18/08/2026	0.088	4.484	0	46.734
17/08/2026	0.090	4.494	20,000	47.027	10,000	0.099	10,000	0.102
14/08/2026	0.092	4.539	90,000	46.249			70,000	0.092
13/08/2026	0.079	4.354	200,000	46.738	100,000	0.079	100,000	0.081
12/08/2026	0.084	4.419	20,000	46.641	20,000	0.084
11/08/2026	0.081	4.379	1,550,000	46.591	50,000	0.081	1,500,000	0.081
10/08/2026	0.076	4.309	0	46.621
07/08/2026	0.076	4.314	20,000	46.264			20,000	0.076
06/08/2026	0.080	4.364	100,000	46.253	50,000	0.080	50,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.