13761 UB-HSBC@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13761 UB-HSBC@EC2509C (CALL)

Nominal

0.184 +0.012 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.172	91.250	15,876,000	6,808,000	6.810	11,204,000	0.189	4,524,000	0.176
28/02/2025	0.135	89.250	4,092,000	13,488,000	13.490	1,472,000	0.144	2,508,000	0.145
27/02/2025	0.142	89.400	1,928,000	12,452,000	12.450	1,092,000	0.142	832,000	0.142
26/02/2025	0.136	88.750	12,924,000	12,712,000	12.710	256,000	0.154	12,668,000	0.144
25/02/2025	0.119	87.100	400,000	300,000	0.300	100,000	0.130	300,000	0.119
24/02/2025	0.105	85.800	768,000	100,000	0.100	384,000	0.095	384,000	0.094
21/02/2025	0.117	86.700	108,000	100,000	0.100	4,000	0.116	104,000	0.118
20/02/2025		87.150	0	0	0.000
19/02/2025		88.400	0	0	0.000
18/02/2025		87.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.