13761 JP-CTEL@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13761 JP-CTEL@EC2706A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.094	4.630	0
02/09/2026	0.106	4.760	0	1,570,000	2.243
01/09/2026	0.105	4.734	0	1,570,000	2.243
31/08/2026	0.104	4.714	0	1,570,000	2.243
28/08/2026	0.103	4.684	0	1,570,000	2.243
27/08/2026	0.103	4.704	0	1,570,000	2.243
26/08/2026	0.099	4.669	50,000	1,570,000	2.243	30,000	0.099	20,000	0.099
25/08/2026	0.108	4.754	0	1,580,000	2.257
24/08/2026	0.100	4.654	20,000	1,580,000	2.257	20,000	0.100
21/08/2026	0.103	4.699	40,000	1,600,000	2.286	40,000	0.103
20/08/2026	0.091	4.544	10,000	1,640,000	2.343	10,000	0.088
19/08/2026	0.091	4.539	280,000	1,650,000	2.357	140,000	0.091	140,000	0.082
18/08/2026	0.088	4.484	0	1,650,000	2.357
17/08/2026	0.090	4.494	20,000	1,650,000	2.357	10,000	0.099	10,000	0.102
14/08/2026	0.092	4.539	90,000	1,650,000	2.357			70,000	0.092
13/08/2026	0.079	4.354	200,000	1,580,000	2.257	100,000	0.079	100,000	0.081
12/08/2026	0.084	4.419	20,000	1,580,000	2.257	20,000	0.084
11/08/2026	0.081	4.379	1,550,000	1,600,000	2.286	50,000	0.081	1,500,000	0.081
10/08/2026	0.076	4.309	0	150,000	0.214
07/08/2026	0.076	4.314	20,000	150,000	0.214			20,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.