13761 JP-CTEL@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13761 JP-CTEL@EC2706A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.061	4.505	60,000	1,610,000	2.300			60,000	0.058
29/10/2026	0.054	4.390	0	1,550,000	2.214
28/10/2026	0.054	4.395	60,000	1,550,000	2.214	60,000	0.055
27/10/2026	0.053	4.370	0	1,610,000	2.300
26/10/2026	0.053	4.345	0	1,610,000	2.300
23/10/2026	0.052	4.315	100,000	1,610,000	2.300	40,000	0.052	60,000	0.052
22/10/2026	0.055	4.365	200,000	1,590,000	2.271	200,000	0.055
21/10/2026	0.061	4.450	0	1,790,000	2.557
20/10/2026	0.071	4.585	0	1,790,000	2.557
16/10/2026	0.078	4.660	0	1,790,000	2.557
15/10/2026	0.082	4.720	90,000	1,790,000	2.557	90,000	0.081
14/10/2026	0.084	4.740	30,000	1,880,000	2.686	30,000	0.080
13/10/2026	0.081	4.685	160,000	1,910,000	2.729	150,000	0.077	10,000	0.081
12/10/2026	0.077	4.665	780,000	2,050,000	2.929	780,000	0.080
09/10/2026	0.079	4.685	1,710,000	2,830,000	4.043	1,300,000	0.080	400,000	0.082
08/10/2026	0.071	4.525	100,000	3,730,000	5.329	100,000	0.072
07/10/2026	0.071	4.525	20,000	3,830,000	5.471	20,000	0.071
06/10/2026	0.068	4.505	100,000	3,850,000	5.500	100,000	0.067
05/10/2026	0.065	4.460	270,000	3,950,000	5.643	270,000	0.064
02/10/2026	0.065	4.450	660,000	4,220,000	6.029	660,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.