Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13765 CTXIAMI@EC2508B (CALL)
Nominal 
0.083 +0.006 (+7.792%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.083 | 41.950 | 17,372,000 | 59.219 | ||||
| 16/04/2025 | 0.077 | 41.250 | 13,292,000 | 59.621 | 6,336,000 | 0.073 | 6,456,000 | 0.074 |
| 15/04/2025 | 0.094 | 43.100 | 26,614,000 | 57.645 | 12,338,000 | 0.090 | 12,416,000 | 0.087 |
| 14/04/2025 | 0.104 | 43.200 | 6,074,000 | 58.853 | 2,264,000 | 0.099 | 2,222,000 | 0.107 |
| 11/04/2025 | 0.127 | 44.250 | 2,896,000 | 58.847 | 1,974,000 | 0.133 | 592,000 | 0.116 |
| 10/04/2025 | 0.106 | 43.050 | 2,512,000 | 58.545 | 1,430,000 | 0.125 | 272,000 | 0.113 |
| 09/04/2025 | 0.097 | 41.900 | 6,892,000 | 59.844 | 2,432,000 | 0.076 | 1,978,000 | 0.079 |
| 08/04/2025 | 0.058 | 38.900 | 18,494,000 | 59.420 | 6,512,000 | 0.055 | 7,576,000 | 0.052 |
| 07/04/2025 | 0.051 | 36.450 | 10,524,000 | 63.768 | 4,438,000 | 0.073 | 3,944,000 | 0.068 |
| 03/04/2025 | 0.133 | 45.900 | 240,346,000 | 53.296 | 113,114,000 | 0.122 | 111,934,000 | 0.121 |
| 02/04/2025 | 0.111 | 44.550 | 594,158,000 | 53.442 | 289,096,000 | 0.136 | 295,588,000 | 0.135 |
| 01/04/2025 | 0.141 | 46.500 | 39,690,000 | 52.279 | 16,142,000 | 0.174 | 16,120,000 | 0.173 |
| 31/03/2025 | 0.210 | 49.200 | 24,992,000 | 52.798 | 10,708,000 | 0.218 | 10,632,000 | 0.219 |
| 28/03/2025 | 0.265 | 51.050 | 36,552,000 | 52.412 | 17,812,000 | 0.261 | 17,724,000 | 0.261 |
| 27/03/2025 | 0.300 | 51.700 | 33,484,000 | 53.531 | 16,746,000 | 0.320 | 16,738,000 | 0.318 |
| 26/03/2025 | 0.375 | 53.950 | 7,244,000 | 53.011 | 3,622,000 | 0.388 | 3,622,000 | 0.387 |
| 25/03/2025 | 0.380 | 53.400 | 7,460,000 | 54.863 | 3,720,000 | 0.387 | 3,738,000 | 0.388 |
| 24/03/2025 | 0.510 | 57.000 | 7,184,000 | 53.374 | 3,572,000 | 0.465 | 3,602,000 | 0.465 |
| 21/03/2025 | 0.410 | 54.700 | 11,300,000 | 52.455 | 5,586,000 | 0.446 | 5,712,000 | 0.444 |
| 20/03/2025 | 0.520 | 56.500 | 196,000 | 54.873 | 104,000 | 0.527 | 90,000 | 0.526 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |