| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/09/2026 10:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/09/2026 10:03 | |
| Index bar's Futures are real time updated. Last updated: 04/09/2026 10:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 16615 | BI-HSI @EC2702A | 0.118 | 242.366M | |
| 16617 | BI-HSI @EP2702A | 0.104 | 216.635M | |
| 13606 | JP-HSI @EC2612D | 0.073 | 121.733M | |
| 15530 | UB-HSI @EC2701G | 0.055 | 98.771M | |
| 15472 | UB-HSI @EP2701C | 0.039 | 90.355M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27452 | JPCLIFE@EC2609A | 0.032 | +166.667% | |
| 26718 | HUJDCOM@EC2609A | 0.075 | +158.621% | |
| 19423 | BICLIFE@EC2609A | 0.044 | +144.444% | |
| 27535 | HUCLIFE@EC2609B | 0.031 | +138.462% | |
| 27048 | UBCLIFE@EC2609A | 0.031 | +138.462% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26032 | UBCLIFE@EP2609A | 0.017 | -65.306% | |
| 24254 | CICLIFE@EP2609A | 0.031 | -54.412% | |
| 28234 | UBMTUAN@EP2609D | 0.017 | -50.000% | |
| 28105 | MSMTUAN@EP2609B | 0.016 | -50.000% | |
| 25021 | BIXIAMI@EP2609A | 0.035 | -48.529% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15472 | UB-HSI @EP2701C | 0.039 | 2.248B | |
| 16615 | BI-HSI @EC2702A | 0.118 | 2.079B | |
| 16617 | BI-HSI @EP2702A | 0.104 | 2.048B | |
| 15530 | UB-HSI @EC2701G | 0.055 | 1.896B | |
| 15432 | JP-HSI @EP2701F | 0.043 | 1.800B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53910 | HS#HSI RC2812N | 0.052 | 601.424M | |
| 63025 | UB#HSI RP28111 | 0.033 | 572.959M | |
| 53824 | JP#HSI RC2809G | 0.049 | 529.827M | |
| 53479 | UB#HSI RC2811G | 0.050 | 506.394M | |
| 68548 | GJ#HSI RC2810J | 0.088 | 479.840M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53132 | SG#HSI RC2907F | 0.074 | +469.231% | |
| 53205 | JP#HSI RC2810X | 0.075 | +435.714% | |
| 67887 | BP#HSI RC2612X | 0.086 | +330.000% | |
| 67188 | DS#HSI RC2809E | 0.042 | +320.000% | |
| 67017 | CI#HSI RC28128 | 0.088 | +319.048% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64038 | HU#HSI RP2811P | 0.010 | -86.111% | |
| 65421 | SG#HSI RP2904L | 0.010 | -85.294% | |
| 63024 | UB#HSI RP2901O | 0.010 | -85.294% | |
| 53163 | SG#HSI RP29021 | 0.010 | -85.075% | |
| 63149 | HS#HSI RP29035 | 0.010 | -84.848% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63025 | UB#HSI RP28111 | 0.033 | 15.945B | |
| 53910 | HS#HSI RC2812N | 0.052 | 11.987B | |
| 53824 | JP#HSI RC2809G | 0.049 | 11.171B | |
| 53479 | UB#HSI RC2811G | 0.050 | 10.752B | |
| 57661 | JP#HSI RP2902O | 0.038 | 9.884B | |
| No related information. |