Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13768 JPLENOV@EP2510A (PUT)
Nominal 
0.238 +0.001 (+0.422%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.237 | 11.420 | 3,160,000 | 57.884 | 1,580,000 | 0.231 | 1,580,000 | 0.230 |
| 28/02/2025 | 0.230 | 11.580 | 800,000 | 57.580 | 440,000 | 0.226 | 360,000 | 0.224 |
| 27/02/2025 | 0.203 | 12.320 | 3,500,000 | 58.246 | 1,740,000 | 0.205 | 1,760,000 | 0.205 |
| 26/02/2025 | 0.190 | 12.660 | 2,560,000 | 57.998 | 1,260,000 | 0.183 | 1,260,000 | 0.181 |
| 25/02/2025 | 0.186 | 12.800 | 1,640,000 | 58.080 | 920,000 | 0.185 | 720,000 | 0.184 |
| 24/02/2025 | 0.179 | 12.980 | 1,520,000 | 57.754 | 760,000 | 0.179 | 760,000 | 0.178 |
| 21/02/2025 | 0.166 | 13.600 | 46,660,000 | 59.189 | 23,200,000 | 0.186 | 23,420,000 | 0.186 |
| 20/02/2025 | 0.231 | 11.780 | 7,560,000 | 59.281 | 3,760,000 | 0.211 | 3,800,000 | 0.211 |
| 19/02/2025 | 12.580 | 0 | ||||||
| 18/02/2025 | 12.560 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |