13768 JPLENOV@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13768 JPLENOV@EP2510A (PUT)

Nominal

0.077 -0.014 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.091	11.700	40,000	20,000	0.029	20,000	0.092	20,000	0.090
15/09/2025	0.097	11.570	0	20,000	0.029
12/09/2025	0.089	11.830	80,000	20,000	0.029	40,000	0.090	40,000	0.090
11/09/2025	0.103	11.570	0	20,000	0.029
10/09/2025	0.116	11.310	0	20,000	0.029
09/09/2025	0.148	10.810	0	20,000	0.029
08/09/2025	0.157	10.670	160,000	20,000	0.029	80,000	0.151	80,000	0.141
05/09/2025	0.137	11.000	240,000	20,000	0.029	120,000	0.136	120,000	0.136
04/09/2025	0.156	10.640	480,000	20,000	0.029	240,000	0.135	240,000	0.134
03/09/2025	0.146	10.820	1,660,000	20,000	0.029	920,000	0.136	740,000	0.136
02/09/2025	0.138	10.950	1,360,000	200,000	0.286	680,000	0.134	680,000	0.133
01/09/2025	0.133	11.060	2,820,000	200,000	0.286	1,360,000	0.132	1,460,000	0.131
29/08/2025	0.133	11.080	1,600,000	100,000	0.143	800,000	0.132	800,000	0.132
28/08/2025	0.122	11.310	2,720,000	100,000	0.143	1,360,000	0.132	1,360,000	0.133
27/08/2025	0.137	11.040	1,920,000	100,000	0.143	960,000	0.134	960,000	0.133
26/08/2025	0.134	11.110	1,840,000	100,000	0.143	920,000	0.134	920,000	0.136
25/08/2025	0.135	11.170	4,620,000	100,000	0.143	2,600,000	0.133	1,800,000	0.133
22/08/2025	0.157	10.730	4,000,000	900,000	1.286	1,620,000	0.153	2,380,000	0.153
21/08/2025	0.145	10.970	3,040,000	140,000	0.200	1,520,000	0.148	1,520,000	0.148
20/08/2025	0.143	11.000	3,040,000	140,000	0.200	1,520,000	0.146	1,520,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.