Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13772 JP-HKEX@EC2508A (CALL)
Nominal 
0.110 -0.005 (-4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.115 | 339.800 | 4,110,000 | 46.968 | 1,980,000 | 0.141 | 2,130,000 | 0.140 |
| 28/02/2025 | 0.148 | 350.000 | 12,880,000 | 47.765 | 5,270,000 | 0.168 | 7,590,000 | 0.168 |
| 27/02/2025 | 0.210 | 365.000 | 29,630,000 | 49.627 | 14,680,000 | 0.220 | 14,900,000 | 0.221 |
| 26/02/2025 | 0.228 | 361.200 | 6,140,000 | 52.884 | 3,010,000 | 0.213 | 3,130,000 | 0.214 |
| 25/02/2025 | 0.180 | 343.800 | 15,000,000 | 53.254 | 7,500,000 | 0.175 | 7,500,000 | 0.176 |
| 24/02/2025 | 0.193 | 345.600 | 160,220,000 | 54.081 | 80,110,000 | 0.192 | 80,110,000 | 0.192 |
| 21/02/2025 | 350.800 | 0 | ||||||
| 20/02/2025 | 327.600 | 0 | ||||||
| 19/02/2025 | 338.600 | 0 | ||||||
| 18/02/2025 | 341.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |