13772 JP-HKEX@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13772 JP-HKEX@EC2508A (CALL)

Nominal

0.068 +0.006 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.068	331.400	2,210,000	47.696
16/04/2025	0.062	327.600	1,220,000	47.462	20,000	0.060	1,200,000	0.060
15/04/2025	0.064	328.400	301,050,000	47.457	150,120,000	0.070	150,910,000	0.070
14/04/2025	0.081	334.000	230,000	48.874	230,000	0.080
11/04/2025	0.057	312.400	710,000	50.396	640,000	0.056	70,000	0.059
10/04/2025	0.052	306.800	520,000	50.796	320,000	0.059
09/04/2025	0.043	301.600	0	49.821
08/04/2025	0.038	298.600	100,000	49.070	90,000	0.039	10,000	0.046
07/04/2025	0.043	297.000	1,160,000	50.911	130,000	0.036	1,030,000	0.042
03/04/2025	0.087	346.400	420,000	43.728	300,000	0.095	120,000	0.096
02/04/2025	0.100	353.800	230,000	43.244	100,000	0.098	130,000	0.100
01/04/2025	0.095	348.000	100,000	44.146	100,000	0.099
31/03/2025	0.090	344.800	120,000	44.205			120,000	0.090
28/03/2025	0.106	353.600	0	43.363
27/03/2025	0.117	357.800	0	43.428
26/03/2025	0.115	354.000	0	44.261
25/03/2025	0.108	351.000	220,000	44.045	180,000	0.108	40,000	0.114
24/03/2025	0.132	360.200	0	44.236
21/03/2025	0.138	361.000	2,180,000	44.300	1,000,000	0.176	1,180,000	0.164
20/03/2025	0.167	369.400	2,070,000	44.929			2,070,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.