13772 JP-HKEX@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13772 JP-HKEX@EC2508A (CALL)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.115	339.800	4,110,000	2,810,000	1.405	1,980,000	0.141	2,130,000	0.140
28/02/2025	0.148	350.000	12,880,000	2,660,000	1.330	5,270,000	0.168	7,590,000	0.168
27/02/2025	0.210	365.000	29,630,000	340,000	0.170	14,680,000	0.220	14,900,000	0.221
26/02/2025	0.228	361.200	6,140,000	120,000	0.060	3,010,000	0.213	3,130,000	0.214
25/02/2025	0.180	343.800	15,000,000	0	0.000	7,500,000	0.175	7,500,000	0.176
24/02/2025	0.193	345.600	160,220,000	0	0.000	80,110,000	0.192	80,110,000	0.192
21/02/2025		350.800	0	0	0.000
20/02/2025		327.600	0	0	0.000
19/02/2025		338.600	0	0	0.000
18/02/2025		341.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.