Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13772 JP-HKEX@EC2508A (CALL)
Nominal 
0.083 -0.008 (-8.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.091 | 405.200 | 478,720,000 | 35,870,000 | 17.935 | 238,340,000 | 0.094 | 239,370,000 | 0.094 |
| 04/06/2025 | 0.090 | 403.000 | 754,930,000 | 34,840,000 | 17.420 | 374,750,000 | 0.085 | 380,000,000 | 0.085 |
| 03/06/2025 | 0.076 | 395.400 | 503,460,000 | 29,590,000 | 14.795 | 250,020,000 | 0.077 | 253,270,000 | 0.077 |
| 02/06/2025 | 0.077 | 395.400 | 671,700,000 | 26,340,000 | 13.170 | 331,650,000 | 0.065 | 329,510,000 | 0.065 |
| 30/05/2025 | 0.083 | 395.800 | 439,970,000 | 28,480,000 | 14.240 | 216,610,000 | 0.086 | 222,320,000 | 0.086 |
| 29/05/2025 | 0.094 | 400.400 | 722,160,000 | 22,770,000 | 11.385 | 362,200,000 | 0.093 | 359,580,000 | 0.093 |
| 28/05/2025 | 0.075 | 391.000 | 1,345,290,000 | 25,390,000 | 12.695 | 666,300,000 | 0.088 | 666,620,000 | 0.088 |
| 27/05/2025 | 0.099 | 398.200 | 475,770,000 | 25,070,000 | 12.535 | 228,460,000 | 0.089 | 234,640,000 | 0.089 |
| 26/05/2025 | 0.078 | 387.200 | 401,550,000 | 18,890,000 | 9.445 | 194,250,000 | 0.085 | 197,080,000 | 0.085 |
| 23/05/2025 | 0.080 | 387.200 | 598,600,000 | 16,060,000 | 8.030 | 294,030,000 | 0.092 | 294,440,000 | 0.092 |
| 22/05/2025 | 0.086 | 385.600 | 376,020,000 | 15,650,000 | 7.825 | 190,360,000 | 0.094 | 185,250,000 | 0.094 |
| 21/05/2025 | 0.099 | 391.600 | 324,000,000 | 20,760,000 | 10.380 | 158,680,000 | 0.086 | 164,190,000 | 0.086 |
| 20/05/2025 | 0.076 | 379.200 | 402,750,000 | 15,250,000 | 7.625 | 195,580,000 | 0.076 | 196,850,000 | 0.076 |
| 19/05/2025 | 0.077 | 379.000 | 607,510,000 | 13,980,000 | 6.990 | 293,440,000 | 0.076 | 294,050,000 | 0.076 |
| 16/05/2025 | 0.082 | 378.800 | 276,500,000 | 13,370,000 | 6.685 | 133,180,000 | 0.072 | 132,910,000 | 0.072 |
| 15/05/2025 | 0.078 | 377.200 | 502,850,000 | 13,640,000 | 6.820 | 246,710,000 | 0.085 | 246,060,000 | 0.085 |
| 14/05/2025 | 0.089 | 381.000 | 591,630,000 | 14,290,000 | 7.145 | 293,710,000 | 0.079 | 297,560,000 | 0.079 |
| 13/05/2025 | 0.078 | 374.600 | 198,390,000 | 10,440,000 | 5.220 | 92,630,000 | 0.086 | 95,660,000 | 0.085 |
| 12/05/2025 | 0.106 | 385.000 | 15,280,000 | 7,410,000 | 3.705 | 6,120,000 | 0.097 | 8,080,000 | 0.108 |
| 09/05/2025 | 0.089 | 372.400 | 366,890,000 | 5,450,000 | 2.725 | 183,830,000 | 0.094 | 183,050,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |