13784 DS-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13784 DS-SMIC@EC2509A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.075	46.000	0	75.858
16/04/2025	0.075	45.400	0	76.758
15/04/2025	0.080	45.350	0	77.667
14/04/2025	0.126	47.500	5,000	81.440
11/04/2025	0.126	46.700	5,000	82.223
10/04/2025	0.126	44.100	0	87.501
09/04/2025	0.126	43.250	0	89.081
08/04/2025	0.126	39.150	0	98.408
07/04/2025	0.127	37.700	970,000	101.920	540,000	0.130	330,000	0.128
03/04/2025	0.166	45.050	1,090,000	89.515	550,000	0.170	530,000	0.169
02/04/2025	0.161	44.700	12,900,000	89.268	6,390,000	0.167	6,500,000	0.166
01/04/2025	0.166	44.300	10,805,000	90.545	5,310,000	0.182	5,395,000	0.182
31/03/2025	0.195	46.100	6,615,000	90.191	3,265,000	0.199	3,280,000	0.198
28/03/2025	0.240	48.000	810,000	90.547	400,000	0.247	410,000	0.249
27/03/2025	0.320	50.350	545,000	93.411	320,000	0.307	225,000	0.265
26/03/2025	0.270	48.300	20,100,000	92.626	10,000,000	0.290	10,100,000	0.290
25/03/2025	0.280	47.500	21,505,000	95.245	10,750,000	0.271	10,755,000	0.270
24/03/2025	0.330	48.300	31,020,000	98.268	15,505,000	0.315	15,400,000	0.315
21/03/2025	0.320	46.950	80,000	99.560			80,000	0.336
20/03/2025	0.415	50.750	10,675,000	99.178	5,300,000	0.401	5,375,000	0.401

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.