Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13784 DS-SMIC@EC2509A (CALL)
Nominal 
0.075 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.075 | 46.000 | 0 | ||||||
| 16/04/2025 | 0.075 | 45.400 | 0 | 175,000 | 0.700 | ||||
| 15/04/2025 | 0.080 | 45.350 | 0 | 175,000 | 0.700 | ||||
| 14/04/2025 | 0.126 | 47.500 | 5,000 | 175,000 | 0.700 | ||||
| 11/04/2025 | 0.126 | 46.700 | 5,000 | 175,000 | 0.700 | ||||
| 10/04/2025 | 0.126 | 44.100 | 0 | 175,000 | 0.700 | ||||
| 09/04/2025 | 0.126 | 43.250 | 0 | 175,000 | 0.700 | ||||
| 08/04/2025 | 0.126 | 39.150 | 0 | 175,000 | 0.700 | ||||
| 07/04/2025 | 0.127 | 37.700 | 970,000 | 175,000 | 0.700 | 540,000 | 0.130 | 330,000 | 0.128 |
| 03/04/2025 | 0.166 | 45.050 | 1,090,000 | 385,000 | 1.540 | 550,000 | 0.170 | 530,000 | 0.169 |
| 02/04/2025 | 0.161 | 44.700 | 12,900,000 | 405,000 | 1.620 | 6,390,000 | 0.167 | 6,500,000 | 0.166 |
| 01/04/2025 | 0.166 | 44.300 | 10,805,000 | 295,000 | 1.180 | 5,310,000 | 0.182 | 5,395,000 | 0.182 |
| 31/03/2025 | 0.195 | 46.100 | 6,615,000 | 210,000 | 0.840 | 3,265,000 | 0.199 | 3,280,000 | 0.198 |
| 28/03/2025 | 0.240 | 48.000 | 810,000 | 195,000 | 0.780 | 400,000 | 0.247 | 410,000 | 0.249 |
| 27/03/2025 | 0.320 | 50.350 | 545,000 | 185,000 | 0.740 | 320,000 | 0.307 | 225,000 | 0.265 |
| 26/03/2025 | 0.270 | 48.300 | 20,100,000 | 280,000 | 1.120 | 10,000,000 | 0.290 | 10,100,000 | 0.290 |
| 25/03/2025 | 0.280 | 47.500 | 21,505,000 | 180,000 | 0.720 | 10,750,000 | 0.271 | 10,755,000 | 0.270 |
| 24/03/2025 | 0.330 | 48.300 | 31,020,000 | 175,000 | 0.700 | 15,505,000 | 0.315 | 15,400,000 | 0.315 |
| 21/03/2025 | 0.320 | 46.950 | 80,000 | 280,000 | 1.120 | 80,000 | 0.336 | ||
| 20/03/2025 | 0.415 | 50.750 | 10,675,000 | 200,000 | 0.800 | 5,300,000 | 0.401 | 5,375,000 | 0.401 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |