13786 CT-CCB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13786 CT-CCB @EP2508A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.011	8.120	0	51.447
25/06/2025	0.011	8.110	0	50.832
24/06/2025	0.011	8.000	0	48.942
23/06/2025	0.011	7.800	0	45.852
20/06/2025	0.011	7.730	0	43.750
19/06/2025	0.011	7.480	0	39.994
18/06/2025	0.011	7.650	0	41.971
17/06/2025	0.011	7.650	0	41.634
16/06/2025	0.011	7.780	0	42.996
13/06/2025	0.011	7.630	0	40.111
12/06/2025	0.010	7.640	0	39.320
11/06/2025	0.010	7.650	161,000	39.159
10/06/2025	0.012	7.490	50,000	37.980	50,000	0.012
09/06/2025	0.014	7.440	100,000	38.060			100,000	0.014
06/06/2025	0.016	7.280	0	36.017
05/06/2025	0.016	7.300	0	36.054
04/06/2025	0.018	7.220	0	35.512
03/06/2025	0.020	7.160	100,000	35.116			100,000	0.020
02/06/2025	0.025	6.920	231,000	32.923	70,000	0.026	161,000	0.027
30/05/2025	0.020	7.040	50,000	32.539	50,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.