13786 CT-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13786 CT-CCB @EP2508A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.011	8.120	0	2,291,000	2.860
25/06/2025	0.011	8.110	0	2,291,000	2.860
24/06/2025	0.011	8.000	0	2,291,000	2.860
23/06/2025	0.011	7.800	0	2,291,000	2.860
20/06/2025	0.011	7.730	0	2,291,000	2.860
19/06/2025	0.011	7.480	0	2,291,000	2.860
18/06/2025	0.011	7.650	0	2,291,000	2.860
17/06/2025	0.011	7.650	0	2,291,000	2.860
16/06/2025	0.011	7.780	0	2,291,000	2.860
13/06/2025	0.011	7.630	0	2,291,000	2.860
12/06/2025	0.010	7.640	0	2,291,000	2.860
11/06/2025	0.010	7.650	161,000	2,291,000	2.860
10/06/2025	0.012	7.490	50,000	2,291,000	2.860	50,000	0.012
09/06/2025	0.014	7.440	100,000	2,341,000	2.930			100,000	0.014
06/06/2025	0.016	7.280	0	2,241,000	2.800
05/06/2025	0.016	7.300	0	2,241,000	2.800
04/06/2025	0.018	7.220	0	2,241,000	2.800
03/06/2025	0.020	7.160	100,000	2,241,000	2.800			100,000	0.020
02/06/2025	0.025	6.920	231,000	2,141,000	2.680	70,000	0.026	161,000	0.027
30/05/2025	0.020	7.040	50,000	2,050,000	2.560	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.