13791 BPXIAMI@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13791 BPXIAMI@EC2508D (CALL)

Nominal

0.075 +0.012 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.075	41.950	68,000	57.343
16/04/2025	0.063	41.250	1,118,000	56.321
15/04/2025	0.085	43.100	408,000	55.786
14/04/2025	0.090	43.200	5,696,000	56.185			1,270,000	0.124
11/04/2025	0.117	44.250	6,780,000	57.131			1,564,000	0.121
10/04/2025	0.094	43.050	10,254,000	56.297	1,124,000	0.115
09/04/2025	0.092	41.900	6,416,000	58.711	1,414,000	0.085
08/04/2025	0.056	38.900	7,308,000	58.650	540,000	0.057	3,000,000	0.053
07/04/2025	0.046	36.450	22,472,000	61.979	7,284,000	0.067	4,782,000	0.068
03/04/2025	0.126	45.900	3,322,000	52.254			366,000	0.109
02/04/2025	0.104	44.550	4,620,000	52.269			2,330,000	0.122
01/04/2025	0.120	46.500	6,322,000	49.438	1,338,000	0.154	1,546,000	0.167
31/03/2025	0.191	49.200	7,174,000	50.773	3,240,000	0.219	1,732,000	0.188
28/03/2025	0.240	51.050	7,738,000	50.105	5,818,000	0.235
27/03/2025	0.245	51.700	4,156,000	48.600	418,000	0.248	14,000	0.305
26/03/2025	0.315	53.950	366,000	48.227
25/03/2025	0.305	53.400	5,006,000	48.754
24/03/2025	0.410	57.000	6,496,000	46.260	664,000	0.405
21/03/2025	0.320	54.700	29,128,000	45.579	8,316,000	0.342	88,000	0.435
20/03/2025	0.445	56.500	1,682,000	49.601	652,000	0.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.