Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13791 BPXIAMI@EC2508D (CALL)
Nominal 
0.075 +0.012 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.075 | 41.950 | 68,000 | ||||||
| 16/04/2025 | 0.063 | 41.250 | 1,118,000 | 34,406,000 | 57.343 | ||||
| 15/04/2025 | 0.085 | 43.100 | 408,000 | 34,406,000 | 57.343 | ||||
| 14/04/2025 | 0.090 | 43.200 | 5,696,000 | 34,406,000 | 57.343 | 1,270,000 | 0.124 | ||
| 11/04/2025 | 0.117 | 44.250 | 6,780,000 | 33,136,000 | 55.227 | 1,564,000 | 0.121 | ||
| 10/04/2025 | 0.094 | 43.050 | 10,254,000 | 31,572,000 | 52.620 | 1,124,000 | 0.115 | ||
| 09/04/2025 | 0.092 | 41.900 | 6,416,000 | 32,696,000 | 54.493 | 1,414,000 | 0.085 | ||
| 08/04/2025 | 0.056 | 38.900 | 7,308,000 | 34,110,000 | 56.850 | 540,000 | 0.057 | 3,000,000 | 0.053 |
| 07/04/2025 | 0.046 | 36.450 | 22,472,000 | 31,650,000 | 52.750 | 7,284,000 | 0.067 | 4,782,000 | 0.068 |
| 03/04/2025 | 0.126 | 45.900 | 3,322,000 | 34,152,000 | 56.920 | 366,000 | 0.109 | ||
| 02/04/2025 | 0.104 | 44.550 | 4,620,000 | 33,786,000 | 56.310 | 2,330,000 | 0.122 | ||
| 01/04/2025 | 0.120 | 46.500 | 6,322,000 | 31,456,000 | 52.427 | 1,338,000 | 0.154 | 1,546,000 | 0.167 |
| 31/03/2025 | 0.191 | 49.200 | 7,174,000 | 31,248,000 | 52.080 | 3,240,000 | 0.219 | 1,732,000 | 0.188 |
| 28/03/2025 | 0.240 | 51.050 | 7,738,000 | 32,756,000 | 54.593 | 5,818,000 | 0.235 | ||
| 27/03/2025 | 0.245 | 51.700 | 4,156,000 | 38,574,000 | 64.290 | 418,000 | 0.248 | 14,000 | 0.305 |
| 26/03/2025 | 0.315 | 53.950 | 366,000 | 38,978,000 | 64.963 | ||||
| 25/03/2025 | 0.305 | 53.400 | 5,006,000 | 38,978,000 | 64.963 | ||||
| 24/03/2025 | 0.410 | 57.000 | 6,496,000 | 38,978,000 | 64.963 | 664,000 | 0.405 | ||
| 21/03/2025 | 0.320 | 54.700 | 29,128,000 | 39,642,000 | 66.070 | 8,316,000 | 0.342 | 88,000 | 0.435 |
| 20/03/2025 | 0.445 | 56.500 | 1,682,000 | 47,870,000 | 79.783 | 652,000 | 0.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |