13799 GJ-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13799 GJ-HSBC@EC2509A (CALL)

Nominal

0.460 +0.015 (+3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.445	101.700	0	23.502
05/09/2025	0.445	102.100	0	15.960
04/09/2025	0.340	99.600	0	25.910
03/09/2025	0.340	99.150	0	28.160
02/09/2025	0.340	99.750	0	23.784
01/09/2025	0.340	100.000	0	21.533
29/08/2025	0.340	99.750	0	21.783
28/08/2025	0.400	100.600	0	21.703
27/08/2025	0.380	100.100	0	22.597
26/08/2025	0.380	100.200	0	22.209
25/08/2025	0.480	101.500	200,000	22.888	200,000	0.488
22/08/2025	0.470	101.300	148,000	22.183	148,000	0.450
21/08/2025	0.460	100.900	208,000	23.424	208,000	0.453
20/08/2025	0.360	99.500	0	22.186
19/08/2025	0.345	99.050	0	22.810
18/08/2025	0.330	98.450	68,000	23.971			68,000	0.356
15/08/2025	0.425	100.300	0	21.900
14/08/2025	0.425	100.400	16,000	24.906	16,000	0.405
13/08/2025	0.460	100.715	0	21.976
12/08/2025	0.395	99.415	120,000	22.988	120,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.