13799 GJ-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13799 GJ-HSBC@EC2509A (CALL)

Nominal

0.450 +0.005 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.445	99.700	8,000	696,000	0.994	8,000	0.445
21/07/2025	0.375	98.450	8,000	704,000	1.006	4,000	0.390	4,000	0.375
18/07/2025	0.370	98.150	4,000	704,000	1.006			4,000	0.370
17/07/2025	0.355	97.650	100,000	700,000	1.000			100,000	0.355
16/07/2025	0.340	97.200	200,000	600,000	0.857	48,000	0.380	152,000	0.358
15/07/2025	0.350	97.650	300,000	496,000	0.709	300,000	0.350
14/07/2025	0.320	96.600	48,000	796,000	1.137			48,000	0.320
11/07/2025	0.340	97.050	412,000	748,000	1.069	312,000	0.391	100,000	0.350
10/07/2025	0.340	97.050	72,000	960,000	1.371			72,000	0.340
09/07/2025	0.320	96.700	0	888,000	1.269
08/07/2025	0.305	96.250	0	888,000	1.269
07/07/2025	0.270	95.250	0	888,000	1.269
04/07/2025	0.270	94.800	0	888,000	1.269
03/07/2025	0.270	94.850	0	888,000	1.269
02/07/2025	0.290	95.250	200,000	888,000	1.269			200,000	0.293
30/06/2025	0.285	94.950	0	688,000	0.983
27/06/2025	0.295	95.000	0	688,000	0.983
26/06/2025	0.315	95.400	0	688,000	0.983
25/06/2025	0.325	95.600	200,000	688,000	0.983	200,000	0.345
24/06/2025	0.265	94.100	0	888,000	1.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.