Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13807 BIALIBA@EC2506E (CALL)
Nominal 
0.129 -0.015 (-10.417%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.144 | 130.400 | 2,330,000 | 47.691 | 330,000 | 0.160 | ||
| 28/02/2025 | 0.133 | 127.500 | 16,335,000 | 48.664 | 4,860,000 | 0.162 | 8,745,000 | 0.152 |
| 27/02/2025 | 0.195 | 135.700 | 5,205,000 | 48.653 | 1,375,000 | 0.203 | 3,365,000 | 0.204 |
| 26/02/2025 | 0.203 | 136.900 | 14,545,000 | 48.108 | 7,140,000 | 0.202 | 3,590,000 | 0.204 |
| 25/02/2025 | 0.164 | 130.600 | 31,370,000 | 49.753 | 10,695,000 | 0.159 | 15,825,000 | 0.157 |
| 24/02/2025 | 0.211 | 135.700 | 3,290,000 | 50.640 | 1,585,000 | 0.218 | 1,610,000 | 0.215 |
| 21/02/2025 | 0.232 | 138.500 | 9,730,000 | 49.464 | 4,375,000 | 0.196 | 5,105,000 | 0.201 |
| 20/02/2025 | 0.117 | 120.900 | 6,055,000 | 51.869 | 2,805,000 | 0.123 | 3,030,000 | 0.123 |
| 19/02/2025 | 0.154 | 124.100 | 34,320,000 | 54.907 | 17,160,000 | 0.166 | 17,160,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |