13807 BIALIBA@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13807 BIALIBA@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	61.982
04/06/2025	0.010	114.600	0	66.938
03/06/2025	0.010	113.900	0	66.869
02/06/2025	0.010	113.200	0	66.805
30/05/2025	0.010	113.900	0	62.397
29/05/2025	0.010	118.100	0	55.090
28/05/2025	0.010	115.700	0	57.786
27/05/2025	0.010	118.000	0	53.488
26/05/2025	0.010	116.900	0	54.283
23/05/2025	0.010	118.800	0	49.484
22/05/2025	0.010	119.100	440,000	48.439
21/05/2025	0.013	123.100	420,000	45.182
20/05/2025	0.011	121.700	200,000	44.451
19/05/2025	0.011	119.200	895,000	47.167
16/05/2025	0.016	123.400	1,990,000	42.728
15/05/2025	0.038	128.900	5,825,000	45.740			560,000	0.045
14/05/2025	0.042	130.400	1,205,000	44.569	125,000	0.035
13/05/2025	0.037	126.100	350,000	48.473
12/05/2025	0.059	131.200	2,830,000	48.463
09/05/2025	0.034	123.600	0	48.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.