13807 HUAMCS3@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13807 HUAMCS3@EC2609A (CALL)

Nominal

0.217 +0.015 (+7.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.202	51.900	1,004,000	250,000	0.625	502,000	0.194	488,000	0.190
04/11/2025	0.202	52.060	1,302,000	264,000	0.660	652,000	0.214	650,000	0.216
03/11/2025	0.214	52.500	520,000	266,000	0.665	264,000	0.209	256,000	0.209
31/10/2025	0.210	52.360	4,834,000	274,000	0.685	2,386,000	0.218	2,432,000	0.220
30/10/2025	0.240	53.020	1,178,000	228,000	0.570	578,000	0.249	600,000	0.247
28/10/2025	0.237	53.200	5,864,000	206,000	0.515	2,850,000	0.245	3,014,000	0.244
27/10/2025	0.246	53.320	398,000	42,000	0.105	178,000	0.252	220,000	0.250
24/10/2025		52.540	0	0	0.000
23/10/2025		51.920	0	0	0.000
22/10/2025		51.860	0	0	0.000
21/10/2025		51.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.