13816 UBALIBA@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13816 UBALIBA@EP2512B (PUT)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.115	118.000	1,730,000	40.180	930,000	0.118	520,000	0.118
21/07/2025	0.116	117.900	8,160,000	40.239	3,520,000	0.117	3,900,000	0.117
18/07/2025	0.125	115.800	4,460,000	39.672	2,100,000	0.128	2,340,000	0.127
17/07/2025	0.140	112.500	5,860,000	39.135	2,620,000	0.139	2,020,000	0.138
16/07/2025	0.136	113.800	4,420,000	39.890	1,550,000	0.128	2,040,000	0.128
15/07/2025	0.140	113.500	1,320,000	40.502	610,000	0.158	710,000	0.155
14/07/2025	0.176	106.100	200,000	38.677	100,000	0.182	100,000	0.183
11/07/2025	0.180	105.100	1,330,000	37.509	530,000	0.176	420,000	0.182
10/07/2025	0.194	103.200	0	38.132
09/07/2025	0.193	102.900	0	36.837
08/07/2025	0.171	107.000	0	37.916
07/07/2025	0.183	105.400	0	38.661
04/07/2025	0.186	105.100	1,880,000	38.752	890,000	0.189	990,000	0.189
03/07/2025	0.180	106.200	560,000	38.888	280,000	0.181	280,000	0.177
02/07/2025	0.163	109.400	380,000	39.270	190,000	0.159	190,000	0.160
30/06/2025	0.159	109.800	500,000	38.482	250,000	0.156	250,000	0.155
27/06/2025	0.150	112.100	940,000	39.220	470,000	0.148	470,000	0.149
26/06/2025	0.151	112.200	490,000	39.603	240,000	0.149	250,000	0.148
25/06/2025	0.137	115.500	180,000	40.171	90,000	0.141	90,000	0.138
24/06/2025	0.147	112.700	870,000	38.946	530,000	0.147	340,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.