13816 UBALIBA@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13816 UBALIBA@EP2512B (PUT)

Nominal

0.226 -0.015 (-6.224%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.226	108.700	580,000	51.742
16/04/2025	0.241	105.400	0	51.267
15/04/2025	0.220	109.900	420,000	51.411	240,000	0.220	180,000	0.220
14/04/2025	0.230	108.200	0	51.862
11/04/2025	0.249	103.000	120,000	49.418	60,000	0.243	60,000	0.245
10/04/2025	0.239	104.800	2,190,000	49.200	1,220,000	0.228	970,000	0.225
09/04/2025	0.244	103.600	380,000	48.730	130,000	0.260	250,000	0.261
08/04/2025	0.248	102.500	22,730,000	48.140	11,890,000	0.237	10,840,000	0.237
07/04/2025	0.260	101.300	13,200,000	49.697	6,080,000	0.214	6,920,000	0.220
03/04/2025	0.142	123.500	830,000	44.748	180,000	0.138	650,000	0.135
02/04/2025	0.118	130.000	540,000	44.111	270,000	0.114	270,000	0.115
01/04/2025	0.119	129.800	40,000	44.299	20,000	0.119	20,000	0.120
31/03/2025	0.123	128.000	600,000	43.777	300,000	0.123	300,000	0.121
28/03/2025	0.116	131.000	0	44.185
27/03/2025	0.116	130.100	240,000	43.400	220,000	0.117	20,000	0.114
26/03/2025	0.118	129.500	200,000	43.366	200,000	0.118
25/03/2025	0.126	127.700	0	43.904
24/03/2025	0.113	132.800	0	44.532
21/03/2025	0.126	130.700	110,000	46.048	100,000	0.120	10,000	0.126
20/03/2025	0.117	135.500	200,000	47.251	200,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.