13816 BIALIBA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13816 BIALIBA@EC2701B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.013	100.600	0
03/11/2026	0.013	99.550	1,770,000	37,390,000	53.414
02/11/2026	0.012	99.450	0	37,390,000	53.414
30/10/2026	0.011	97.050	200,000	37,390,000	53.414
29/10/2026	0.011	96.100	0	37,390,000	53.414
28/10/2026	0.013	98.900	700,000	37,390,000	53.414
27/10/2026	0.011	97.000	0	37,390,000	53.414
26/10/2026	0.013	97.950	0	37,390,000	53.414
23/10/2026	0.013	97.800	1,250,000	37,390,000	53.414
22/10/2026	0.011	97.350	5,710,000	37,390,000	53.414
21/10/2026	0.022	103.700	0	37,390,000	53.414
20/10/2026	0.025	104.900	1,490,000	37,390,000	53.414
16/10/2026	0.034	108.800	9,770,000	37,390,000	53.414			530,000	0.034
15/10/2026	0.030	106.400	5,170,000	36,860,000	52.657			2,000,000	0.033
14/10/2026	0.039	110.500	14,600,000	34,860,000	49.800	540,000	0.033	9,650,000	0.039
13/10/2026	0.032	107.200	53,640,000	25,750,000	36.786	25,010,000	0.032	28,290,000	0.032
12/10/2026	0.036	108.200	60,100,000	22,470,000	32.100	28,180,000	0.038	27,820,000	0.038
09/10/2026	0.033	107.000	32,850,000	22,830,000	32.614	14,440,000	0.031	15,390,000	0.031
08/10/2026	0.029	104.300	8,600,000	21,880,000	31.257	4,370,000	0.029	4,140,000	0.030
07/10/2026	0.032	105.400	18,310,000	22,110,000	31.586	8,820,000	0.033	9,130,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.