Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13818 UBTENCT@EP2508B (PUT)
Nominal 
0.116 -0.013 (-10.078%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.116 | 458.000 | 22,840,000 | 42.206 | ||||
| 16/04/2025 | 0.129 | 448.000 | 1,960,000 | 41.280 | 940,000 | 0.128 | 970,000 | 0.128 |
| 15/04/2025 | 0.110 | 456.000 | 3,840,000 | 40.469 | 1,920,000 | 0.118 | 1,920,000 | 0.117 |
| 14/04/2025 | 0.130 | 454.000 | 1,650,000 | 42.693 | 820,000 | 0.132 | 780,000 | 0.132 |
| 11/04/2025 | 0.156 | 443.400 | 13,410,000 | 42.871 | 6,750,000 | 0.163 | 6,660,000 | 0.161 |
| 10/04/2025 | 0.152 | 444.800 | 29,320,000 | 42.585 | 14,590,000 | 0.142 | 14,710,000 | 0.138 |
| 09/04/2025 | 0.174 | 441.200 | 56,060,000 | 44.256 | 28,010,000 | 0.194 | 28,020,000 | 0.191 |
| 08/04/2025 | 0.166 | 440.400 | 4,160,000 | 42.877 | 3,100,000 | 0.163 | 1,060,000 | 0.171 |
| 07/04/2025 | 0.207 | 435.400 | 6,960,000 | 46.343 | 2,450,000 | 0.165 | 4,510,000 | 0.182 |
| 03/04/2025 | 0.047 | 497.800 | 0 | 36.893 | ||||
| 02/04/2025 | 0.047 | 504.000 | 0 | 37.868 | ||||
| 01/04/2025 | 0.047 | 504.000 | 5,070,000 | 37.803 | 2,450,000 | 0.046 | 2,470,000 | 0.044 |
| 31/03/2025 | 0.052 | 497.000 | 20,000 | 37.481 | 10,000 | 0.054 | 10,000 | 0.053 |
| 28/03/2025 | 0.050 | 509.500 | 0 | 38.887 | ||||
| 27/03/2025 | 0.049 | 509.000 | 830,000 | 38.464 | 420,000 | 0.045 | 410,000 | 0.044 |
| 26/03/2025 | 0.045 | 506.500 | 5,380,000 | 37.059 | 2,690,000 | 0.043 | 2,690,000 | 0.042 |
| 25/03/2025 | 0.045 | 502.000 | 1,560,000 | 36.190 | 780,000 | 0.045 | 780,000 | 0.043 |
| 24/03/2025 | 0.046 | 513.000 | 1,210,000 | 38.131 | 1,100,000 | 0.053 | 110,000 | 0.046 |
| 21/03/2025 | 0.051 | 511.500 | 1,600,000 | 38.579 | 450,000 | 0.053 | 1,150,000 | 0.052 |
| 20/03/2025 | 0.050 | 519.500 | 550,000 | 39.732 | 150,000 | 0.048 | 400,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |