Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13818 UBTENCT@EP2508B (PUT)
Nominal 
0.073 -0.007 (-8.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.080 | 483.200 | 3,460,000 | 36.989 | 1,730,000 | 0.080 | 1,730,000 | 0.076 |
| 28/02/2025 | 0.091 | 478.600 | 20,000 | 37.458 | 10,000 | 0.088 | 10,000 | 0.088 |
| 27/02/2025 | 0.087 | 495.400 | 650,000 | 39.839 | 370,000 | 0.083 | 280,000 | 0.086 |
| 26/02/2025 | 0.084 | 501.500 | 190,000 | 40.334 | 50,000 | 0.084 | 140,000 | 0.084 |
| 25/02/2025 | 0.090 | 484.800 | 0 | 38.147 | ||||
| 24/02/2025 | 0.084 | 497.200 | 20,000 | 39.361 | 10,000 | 0.078 | 10,000 | 0.080 |
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |