13818 BILIAUT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13818 BILIAUT@EC2701A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.018	44.640	0	63.774
27/10/2026	0.018	43.440	0	66.802
26/10/2026	0.018	44.460	0	63.584
23/10/2026	0.019	45.080	0	61.840
22/10/2026	0.019	43.380	0	66.210
21/10/2026	0.021	45.820	0	60.984
20/10/2026	0.021	45.640	0	61.161
16/10/2026	0.021	44.760	0	62.319
15/10/2026	0.021	44.440	0	62.881
14/10/2026	0.021	45.300	500,000	60.276	500,000	0.021
13/10/2026	0.020	45.240	0	59.286
12/10/2026	0.020	44.900	20,000	59.896	20,000	0.020
09/10/2026	0.020	44.660	0	59.688
08/10/2026	0.020	43.020	0	63.730
07/10/2026	0.020	43.500	0	62.172
06/10/2026	0.020	42.600	0	64.292
05/10/2026	0.020	42.400	0	64.540
02/10/2026	0.020	42.620	2,480,000	63.121	990,000	0.021	1,490,000	0.020
30/09/2026	0.026	45.040	2,880,000	61.104	1,440,000	0.024	1,440,000	0.024
29/09/2026	0.026	44.540	3,240,000	62.165	1,620,000	0.027	1,620,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.