Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13818 UBTENCT@EP2508B (PUT)
Nominal 
0.074 -0.006 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.080 | 483.200 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.080 | 1,730,000 | 0.076 |
| 28/02/2025 | 0.091 | 478.600 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.088 |
| 27/02/2025 | 0.087 | 495.400 | 650,000 | 0 | 0.000 | 370,000 | 0.083 | 280,000 | 0.086 |
| 26/02/2025 | 0.084 | 501.500 | 190,000 | 90,000 | 0.030 | 50,000 | 0.084 | 140,000 | 0.084 |
| 25/02/2025 | 0.090 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.084 | 497.200 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |