Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13824 CIALIHI@EC2508A (CALL)
Nominal 
0.143 +0.009 (+6.716%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.134 | 5.180 | 2,520,000 | 111.069 | 740,000 | 0.139 | 1,780,000 | 0.139 |
| 28/02/2025 | 0.125 | 5.010 | 1,020,000 | 111.216 | 720,000 | 0.135 | 260,000 | 0.143 |
| 27/02/2025 | 0.151 | 5.280 | 3,120,000 | 113.276 | 1,280,000 | 0.170 | 1,840,000 | 0.166 |
| 26/02/2025 | 0.164 | 5.430 | 2,430,000 | 113.447 | 1,200,000 | 0.180 | 1,210,000 | 0.182 |
| 25/02/2025 | 0.172 | 5.480 | 240,000 | 114.495 | 220,000 | 0.169 | 10,000 | 0.181 |
| 24/02/2025 | 0.197 | 5.730 | 250,000 | 115.527 | 140,000 | 0.201 | 40,000 | 0.221 |
| 21/02/2025 | 0.224 | 6.040 | 94,640,000 | 114.474 | 44,360,000 | 0.227 | 48,990,000 | 0.225 |
| 20/02/2025 | 0.209 | 5.760 | 56,770,000 | 117.149 | 27,650,000 | 0.214 | 28,780,000 | 0.214 |
| 19/02/2025 | 0.209 | 5.740 | 55,120,000 | 117.371 | 27,220,000 | 0.223 | 27,780,000 | 0.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |