13824 CIALIHI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13824 CIALIHI@EC2508A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.018	4.630	10,000	98.835	10,000	0.018
04/06/2025	0.018	4.560	0	100.058
03/06/2025	0.018	4.520	0	100.563
02/06/2025	0.018	4.510	100,000	100.248	100,000	0.018
30/05/2025	0.021	4.530	0	101.625
29/05/2025	0.024	4.700	0	99.915
28/05/2025	0.022	4.610	0	99.574
27/05/2025	0.021	4.510	0	100.343
26/05/2025	0.020	4.400	0	101.515
23/05/2025	0.023	4.500	0	100.684
22/05/2025	0.024	4.520	20,000	100.699			20,000	0.025
21/05/2025	0.034	4.830	0	101.319
20/05/2025	0.038	4.890	0	101.896
19/05/2025	0.049	5.160	0	102.123
16/05/2025	0.051	5.250	170,000	99.591	170,000	0.049
15/05/2025	0.053	5.240	0	100.607
14/05/2025	0.059	5.360	0	100.611
13/05/2025	0.054	5.170	0	102.068
12/05/2025	0.059	5.270	10,000	101.980	10,000	0.060
09/05/2025	0.048	4.980	0	101.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.