13824 CIALIHI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13824 CIALIHI@EC2508A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.018	4.630	10,000	550,000	1.380	10,000	0.018
04/06/2025	0.018	4.560	0	560,000	1.400
03/06/2025	0.018	4.520	0	560,000	1.400
02/06/2025	0.018	4.510	100,000	560,000	1.400	100,000	0.018
30/05/2025	0.021	4.530	0	660,000	1.650
29/05/2025	0.024	4.700	0	660,000	1.650
28/05/2025	0.022	4.610	0	660,000	1.650
27/05/2025	0.021	4.510	0	660,000	1.650
26/05/2025	0.020	4.400	0	660,000	1.650
23/05/2025	0.023	4.500	0	660,000	1.650
22/05/2025	0.024	4.520	20,000	660,000	1.650			20,000	0.025
21/05/2025	0.034	4.830	0	640,000	1.600
20/05/2025	0.038	4.890	0	640,000	1.600
19/05/2025	0.049	5.160	0	640,000	1.600
16/05/2025	0.051	5.250	170,000	640,000	1.600	170,000	0.049
15/05/2025	0.053	5.240	0	810,000	2.030
14/05/2025	0.059	5.360	0	810,000	2.030
13/05/2025	0.054	5.170	0	810,000	2.030
12/05/2025	0.059	5.270	10,000	810,000	2.030	10,000	0.060
09/05/2025	0.048	4.980	0	820,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.